Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.0103
-0.65%
$10.15 million $184,431
Aug 19, 2022 $0.0104
-7.35%
$10.21 million $492,920
Aug 18, 2022 $0.0112
+1.03%
$11.02 million $179,953
Aug 17, 2022 $0.0111
-3.95%
$10.9 million $281,920
Aug 16, 2022 $0.0115
-0.01%
$11.35 million $259,646
Aug 15, 2022 $0.0116
+0.52%
$11.38 million $671,016
Aug 14, 2022 $0.0115
-0.99%
$11.32 million $395,532
Aug 13, 2022 $0.0116
-3.20%
$11.45 million $549,447
Aug 12, 2022 $0.012
+1.70%
$11.84 million $357,556
Aug 11, 2022 $0.0118
-2.53%
$11.64 million $518,132
Aug 10, 2022 $0.0121
+0.24%
$11.95 million $482,918
Aug 9, 2022 $0.0121
-1.43%
$11.91 million $598,458
Aug 8, 2022 $0.0123
+0.04%
$12.11 million $265,462
Aug 7, 2022 $0.0123
+1.62%
$12.12 million $186,937
Aug 6, 2022 $0.0121
-0.18%
$11.93 million $198,612
Aug 5, 2022 $0.0121
+2.55%
$11.94 million $180,743
Aug 4, 2022 $0.0118
-0.14%
$11.65 million $152,557
Aug 3, 2022 $0.0118
+2.56%
$11.65 million $147,755
Aug 2, 2022 $0.0116
-0.24%
$11.37 million $151,954
Aug 1, 2022 $0.0116
-0.47%
$11.41 million $161,422
Jul 31, 2022 $0.0117
-1.49%
$11.46 million $141,650
Jul 30, 2022 $0.0118
-1.87%
$11.64 million $176,071
Jul 29, 2022 $0.0121
-2.39%
$11.86 million $197,645
Jul 28, 2022 $0.0124
+0.91%
$12.15 million $235,188
Jul 27, 2022 $0.0123
+4.26%
$12.08 million $315,935
Jul 26, 2022 $0.0117
-1.64%
$11.48 million $198,547
Jul 25, 2022 $0.0119
-5.61%
$11.72 million $251,491
Jul 24, 2022 $0.0126
+2.36%
$12.42 million $216,407
Jul 23, 2022 $0.0124
-0.54%
$12.15 million $175,148
Jul 22, 2022 $0.0124
-0.94%
$12.21 million $225,915
Jul 21, 2022 $0.0125
+0.55%
$12.32 million $218,263
Jul 20, 2022 $0.0125
-10.89%
$12.26 million $435,664
Jul 19, 2022 $0.014
+20.56%
$13.75 million $1.01 million
Jul 18, 2022 $0.0115
+8.67%
$11.28 million $187,373
Jul 17, 2022 $0.0106
+0.70%
$10.38 million $148,861
Jul 16, 2022 $0.0105
+5.18%
$10.31 million $204,488
Jul 15, 2022 $0.00997
+0.51%
$9.8 million $173,730
Jul 14, 2022 $0.00994
+7.72%
$9.77 million $260,338
Jul 13, 2022 $0.00924
+4.80%
$9.09 million $132,362
Jul 12, 2022 $0.00882
-1.61%
$8.67 million $183,926
Jul 11, 2022 $0.00896
-0.81%
$8.82 million $143,478
Jul 10, 2022 $0.00904
-2.61%
$8.89 million $126,518
Jul 9, 2022 $0.00928
-2.02%
$9.13 million $127,889
Jul 8, 2022 $0.00947
+0.74%
$9.31 million $156,283
Jul 7, 2022 $0.0094
+4.65%
$9.25 million $200,347
Jul 6, 2022 $0.00899
+2.22%
$8.84 million $144,196
Jul 5, 2022 $0.00879
+3.96%
$8.65 million $173,756
Jul 4, 2022 $0.00846
+1.64%
$8.32 million $123,164
Jul 3, 2022 $0.00831
+2.44%
$8.17 million $191,961
Jul 2, 2022 $0.00811
+1.09%
$7.98 million $138,088