Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00928
-2.02%
$9.13 million $127,889
Jul 8, 2022 $0.00947
+0.74%
$9.31 million $156,283
Jul 7, 2022 $0.0094
+4.65%
$9.25 million $200,347
Jul 6, 2022 $0.00899
+2.22%
$8.84 million $144,196
Jul 5, 2022 $0.00879
+3.96%
$8.65 million $173,756
Jul 4, 2022 $0.00846
+1.64%
$8.32 million $123,164
Jul 3, 2022 $0.00831
+2.44%
$8.17 million $191,961
Jul 2, 2022 $0.00811
+1.09%
$7.98 million $138,088
Jul 1, 2022 $0.00803
-3.42%
$7.9 million $176,539
Jun 30, 2022 $0.00831
-0.96%
$8.17 million $177,697
Jun 29, 2022 $0.00839
-2.19%
$8.25 million $134,178
Jun 28, 2022 $0.00858
-3.14%
$8.44 million $117,752
Jun 27, 2022 $0.00885
-0.01%
$8.71 million $99,929
Jun 26, 2022 $0.00884
-4.18%
$8.7 million $135,396
Jun 25, 2022 $0.00923
+2.57%
$9.08 million $152,578
Jun 24, 2022 $0.009
+8.82%
$8.85 million $240,239
Jun 23, 2022 $0.00827
+4.47%
$8.13 million $171,290
Jun 22, 2022 $0.00791
-3.21%
$7.78 million $207,104
Jun 21, 2022 $0.00817
-2.45%
$8.04 million $188,890
Jun 20, 2022 $0.00839
-1.05%
$8.25 million $261,940
Jun 19, 2022 $0.00848
+2.14%
$8.34 million $242,587
Jun 18, 2022 $0.00831
-10.42%
$8.17 million $216,417
Jun 17, 2022 $0.00928
+1.91%
$9.13 million $177,567
Jun 16, 2022 $0.00911
-9.87%
$8.96 million $241,490
Jun 15, 2022 $0.0101
+0.34%
$9.93 million $307,542
Jun 14, 2022 $0.0101
-5.10%
$9.9 million $309,338
Jun 13, 2022 $0.0106
-15.85%
$10.42 million $372,158
Jun 12, 2022 $0.0126
-6.76%
$12.37 million $329,329
Jun 11, 2022 $0.0135
-3.38%
$13.3 million $585,243
Jun 10, 2022 $0.014
-4.75%
$13.76 million $370,748
Jun 9, 2022 $0.0147
-0.28%
$14.43 million $700,282
Jun 8, 2022 $0.0149
+25.87%
$14.63 million $2 million
Jun 7, 2022 $0.0118
-2.00%
$11.61 million $369,222
Jun 6, 2022 $0.012
+3.79%
$11.85 million $374,318
Jun 5, 2022 $0.0116
+2.87%
$11.42 million $242,193
Jun 4, 2022 $0.0113
-1.16%
$11.08 million $321,857
Jun 3, 2022 $0.0114
-1.57%
$11.24 million $408,416
Jun 2, 2022 $0.0116
+0.52%
$11.42 million $437,232
Jun 1, 2022 $0.0116
-5.17%
$11.41 million $450,556
May 31, 2022 $0.0123
-3.09%
$12.08 million $431,866
May 30, 2022 $0.0126
+5.10%
$12.39 million $411,115
May 29, 2022 $0.012
-3.06%
$11.84 million $365,389
May 28, 2022 $0.0125
-2.83%
$12.26 million $371,118
May 27, 2022 $0.0128
-3.71%
$12.55 million $355,386
May 26, 2022 $0.0133
-5.61%
$13.11 million $372,665
May 25, 2022 $0.0142
+1.86%
$13.92 million $371,337
May 24, 2022 $0.0139
+3.00%
$13.69 million $346,519
May 23, 2022 $0.0135
+4.34%
$13.3 million $988,944
May 22, 2022 $0.013
-5.18%
$12.75 million $738,659
May 21, 2022 $0.0137
+14.49%
$13.44 million $608,545