Forj (Bondly) Historical Data

BONDLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0359
-1.26%
$ 35.34 million $ 862,802
Mar 14, 2022 $ 0.0364
+1.83%
$ 35.79 million $ 755,560
Mar 13, 2022 $ 0.0357
-0.88%
$ 35.1 million $ 1.01 million
Mar 12, 2022 $ 0.036
-1.72%
$ 35.39 million $ 623,111
Mar 11, 2022 $ 0.0366
-0.06%
$ 36.02 million $ 510,418
Mar 10, 2022 $ 0.0367
-4.13%
$ 36.05 million $ 650,126
Mar 9, 2022 $ 0.0383
+3.94%
$ 37.65 million $ 779,796
Mar 8, 2022 $ 0.0368
-1.69%
$ 36.24 million $ 677,680
Mar 7, 2022 $ 0.0376
-5.39%
$ 37.01 million $ 765,994
Mar 6, 2022 $ 0.0397
-5.01%
$ 39.09 million $ 522,817
Mar 5, 2022 $ 0.0418
+2.14%
$ 41.13 million $ 564,779
Mar 4, 2022 $ 0.0409
-6.68%
$ 40.26 million $ 778,345
Mar 3, 2022 $ 0.0439
-2.15%
$ 43.15 million $ 1.01 million
Mar 2, 2022 $ 0.0449
-6.06%
$ 44.13 million $ 1.38 million
Mar 1, 2022 $ 0.0477
+7.54%
$ 46.94 million $ 1.3 million
Feb 28, 2022 $ 0.0444
+5.06%
$ 43.66 million $ 884,925
Feb 27, 2022 $ 0.0424
-6.35%
$ 41.7 million $ 797,224
Feb 26, 2022 $ 0.0452
-3.58%
$ 44.48 million $ 718,222
Feb 25, 2022 $ 0.0469
+4.78%
$ 46.15 million $ 760,814
Feb 24, 2022 $ 0.0447
-8.80%
$ 43.94 million $ 984,556
Feb 23, 2022 $ 0.049
-0.60%
$ 48.21 million $ 905,573
Feb 22, 2022 $ 0.0493
+0.30%
$ 48.46 million $ 795,639
Feb 21, 2022 $ 0.0493
-8.05%
$ 48.45 million $ 668,993
Feb 20, 2022 $ 0.0537
-6.76%
$ 52.79 million $ 745,693
Feb 19, 2022 $ 0.0575
-1.32%
$ 56.57 million $ 781,145
Feb 18, 2022 $ 0.0583
-3.24%
$ 57.35 million $ 534,021
Feb 17, 2022 $ 0.0603
-2.55%
$ 59.27 million $ 587,754
Feb 16, 2022 $ 0.0618
-3.24%
$ 60.82 million $ 1.64 million
Feb 15, 2022 $ 0.0639
+7.28%
$ 62.87 million $ 1.53 million
Feb 14, 2022 $ 0.0595
+1.16%
$ 58.57 million $ 619,527
Feb 13, 2022 $ 0.0589
-1.81%
$ 57.9 million $ 564,302
Feb 12, 2022 $ 0.0599
-1.25%
$ 58.91 million $ 483,234
Feb 11, 2022 $ 0.0604
-10.69%
$ 59.43 million $ 1.3 million
Feb 10, 2022 $ 0.0677
+0.79%
$ -- $ 1.71 million
Feb 9, 2022 $ 0.0671
+5.61%
$ -- $ 921,975
Feb 8, 2022 $ 0.0633
-2.42%
$ -- $ 849,217
Feb 7, 2022 $ 0.0649
+4.45%
$ -- $ 1.09 million
Feb 6, 2022 $ 0.0622
+4.41%
$ -- $ 645,703
Feb 5, 2022 $ 0.0595
-2.24%
$ -- $ 908,913
Feb 4, 2022 $ 0.0607
+6.70%
$ -- $ 809,999
Feb 3, 2022 $ 0.0568
-1.44%
$ -- $ 350,238
Feb 2, 2022 $ 0.0576
-4.64%
$ -- $ 256,722
Feb 1, 2022 $ 0.0605
-2.36%
$ -- $ 273,068
Jan 31, 2022 $ 0.062
+6.66%
$ -- $ 606,794
Jan 30, 2022 $ 0.0581
-3.03%
$ -- $ 226,518
Jan 29, 2022 $ 0.0599
+1.87%
$ -- $ 451,442
Jan 28, 2022 $ 0.0588
+5.23%
$ -- $ 930,859
Jan 27, 2022 $ 0.0563
+0.57%
$ -- $ 1.22 million
Jan 26, 2022 $ 0.0559
+1.68%
$ -- $ 1.5 million
Jan 25, 2022 $ 0.0549
-2.86%
$ -- $ 315,037