Forj (Bondly) Historical Data

BONDLY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.535
-1.73%
$-- $6.67 million
Apr 11, 2021 $0.544
-7.12%
$-- $10.3 million
Apr 10, 2021 $0.586
-8.74%
$-- $13.77 million
Apr 9, 2021 $0.642
+17.51%
$-- $18.94 million
Apr 8, 2021 $0.547
+3.27%
$-- $25.67 million
Apr 7, 2021 $0.534
+5.74%
$-- $7.11 million
Apr 6, 2021 $0.505
-9.64%
$-- $3.51 million
Apr 5, 2021 $0.559
+0.55%
$-- $7.04 million
Apr 4, 2021 $0.554
+6.47%
$-- $3.11 million
Apr 3, 2021 $0.521
+5.44%
$-- $6.05 million
Apr 2, 2021 $0.493
+0.73%
$-- $4.05 million
Apr 1, 2021 $0.49
+0.71%
$-- $5.36 million
Mar 30, 2021 $0.5
-0.27%
$-- $5.29 million
Mar 29, 2021 $0.508
-3.31%
$-- $4.26 million
Mar 28, 2021 $0.525
+14.04%
$-- $4.24 million
Mar 27, 2021 $0.46
-6.85%
$-- $3.24 million
Mar 26, 2021 $0.494
+8.84%
$-- $3.56 million
Mar 25, 2021 $0.454
+0.81%
$-- $3.92 million
Mar 24, 2021 $0.455
-13.86%
$-- $4.88 million
Mar 23, 2021 $0.529
+8.29%
$-- $4.56 million
Mar 22, 2021 $0.488
-5.95%
$-- $5.19 million
Mar 21, 2021 $0.518
-6.02%
$-- $4.73 million
Mar 20, 2021 $0.551
-6.44%
$-- $3.22 million
Mar 19, 2021 $0.589
+5.47%
$-- $3.84 million
Mar 18, 2021 $0.558
-6.95%
$-- $3.94 million
Mar 17, 2021 $0.599
-3.33%
$-- $4.86 million
Mar 16, 2021 $0.62
-10.63%
$-- $7.75 million
Mar 15, 2021 $0.694
+9.00%
$-- $9.7 million
Mar 14, 2021 $0.634
-0.60%
$-- $7.71 million
Mar 13, 2021 $0.64
+14.42%
$-- $14.11 million
Mar 12, 2021 $0.56
+10.64%
$-- $10.11 million
Mar 11, 2021 $0.506
+17.30%
$-- $8.78 million
Mar 10, 2021 $0.432
-1.32%
$-- $5.08 million
Mar 9, 2021 $0.438
-7.29%
$-- $12.44 million
Mar 8, 2021 $0.471
+5.54%
$-- $12.66 million
Mar 7, 2021 $0.446
+1.99%
$-- $4.3 million
Mar 6, 2021 $0.437
-0.81%
$-- $4.42 million
Mar 5, 2021 $0.442
-11.13%
$-- $3.67 million
Mar 4, 2021 $0.498
-1.47%
$-- $4.58 million
Mar 3, 2021 $0.506
-7.12%
$-- $7.05 million
Mar 2, 2021 $0.555
+4.62%
$-- $4.88 million
Mar 1, 2021 $0.531
-1.40%
$-- $4.79 million
Feb 28, 2021 $0.538
-9.74%
$-- $6.71 million
Feb 27, 2021 $0.595
-14.19%
$-- $10.57 million
Feb 26, 2021 $0.683
+23.24%
$-- $7.27 million
Feb 25, 2021 $0.559
-6.32%
$-- $5.78 million
Feb 24, 2021 $0.596
+1.86%
$-- $5.04 million
Feb 23, 2021 $0.587
-13.03%
$-- $5.1 million
Feb 22, 2021 $0.674
-9.79%
$-- $9.88 million
Feb 21, 2021 $0.752
+6.45%
$-- $6.01 million