Forj (Bondly) Historical Data

BONDLY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.494
+8.84%
$ -- $ 3.56 million
Mar 25, 2021 $ 0.454
+0.81%
$ -- $ 3.92 million
Mar 24, 2021 $ 0.455
-13.86%
$ -- $ 4.88 million
Mar 23, 2021 $ 0.529
+8.29%
$ -- $ 4.56 million
Mar 22, 2021 $ 0.488
-5.95%
$ -- $ 5.19 million
Mar 21, 2021 $ 0.518
-6.02%
$ -- $ 4.73 million
Mar 20, 2021 $ 0.551
-6.44%
$ -- $ 3.22 million
Mar 19, 2021 $ 0.589
+5.47%
$ -- $ 3.84 million
Mar 18, 2021 $ 0.558
-6.95%
$ -- $ 3.94 million
Mar 17, 2021 $ 0.599
-3.33%
$ -- $ 4.86 million
Mar 16, 2021 $ 0.62
-10.63%
$ -- $ 7.75 million
Mar 15, 2021 $ 0.694
+9.00%
$ -- $ 9.7 million
Mar 14, 2021 $ 0.634
-0.60%
$ -- $ 7.71 million
Mar 13, 2021 $ 0.64
+14.42%
$ -- $ 14.11 million
Mar 12, 2021 $ 0.56
+10.64%
$ -- $ 10.11 million
Mar 11, 2021 $ 0.506
+17.30%
$ -- $ 8.78 million
Mar 10, 2021 $ 0.432
-1.32%
$ -- $ 5.08 million
Mar 9, 2021 $ 0.438
-7.29%
$ -- $ 12.44 million
Mar 8, 2021 $ 0.471
+5.54%
$ -- $ 12.66 million
Mar 7, 2021 $ 0.446
+1.99%
$ -- $ 4.3 million
Mar 6, 2021 $ 0.437
-0.81%
$ -- $ 4.42 million
Mar 5, 2021 $ 0.442
-11.13%
$ -- $ 3.67 million
Mar 4, 2021 $ 0.498
-1.47%
$ -- $ 4.58 million
Mar 3, 2021 $ 0.506
-7.12%
$ -- $ 7.05 million
Mar 2, 2021 $ 0.555
+4.62%
$ -- $ 4.88 million
Mar 1, 2021 $ 0.531
-1.40%
$ -- $ 4.79 million
Feb 28, 2021 $ 0.538
-9.74%
$ -- $ 6.71 million
Feb 27, 2021 $ 0.595
-14.19%
$ -- $ 10.57 million
Feb 26, 2021 $ 0.683
+23.24%
$ -- $ 7.27 million
Feb 25, 2021 $ 0.559
-6.32%
$ -- $ 5.78 million
Feb 24, 2021 $ 0.596
+1.86%
$ -- $ 5.04 million
Feb 23, 2021 $ 0.587
-13.03%
$ -- $ 5.1 million
Feb 22, 2021 $ 0.674
-9.79%
$ -- $ 9.88 million
Feb 21, 2021 $ 0.752
+6.45%
$ -- $ 6.01 million
Feb 20, 2021 $ 0.703
-1.31%
$ -- $ 10.45 million
Feb 19, 2021 $ 0.713
+4.53%
$ -- $ 12.09 million
Feb 18, 2021 $ 0.683
-7.45%
$ -- $ 8.38 million
Feb 17, 2021 $ 0.738
+2.73%
$ -- $ 7.43 million
Download