Coinranking
PHI Token Historical Data
PHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2020 | $0.0692 | -4.64% | ||
| Nov 1, 2020 | $0.0725 | +0.45% | ||
| Oct 31, 2020 | $0.0722 | -0.98% | ||
| Oct 30, 2020 | $0.0729 | -4.74% | ||
| Oct 29, 2020 | $0.0765 | -4.57% | ||
| Oct 28, 2020 | $0.0802 | +6.80% | ||
| Oct 27, 2020 | $0.0752 | +3.38% | ||
| Oct 26, 2020 | $0.0727 | +17.09% | ||
| Oct 25, 2020 | $0.0621 | -9.11% | ||
| Oct 24, 2020 | $0.0681 | +36.17% | ||
| Oct 23, 2020 | $0.05 | -28.85% | ||
| Oct 22, 2020 | $0.0702 | +15.80% | ||
| Oct 21, 2020 | $0.0607 | +10.25% | ||
| Oct 20, 2020 | $0.055 | -2.19% | ||
| Oct 19, 2020 | $0.0563 | -1.36% | ||
| Oct 18, 2020 | $0.057 | -1.76% | ||
| Oct 17, 2020 | $0.0581 | +1.98% | ||
| Oct 16, 2020 | $0.0569 | -0.55% | ||
| Oct 15, 2020 | $0.0573 | +2.04% | ||
| Oct 14, 2020 | $0.0561 | -5.20% | ||
| Oct 13, 2020 | $0.0592 | -6.70% | ||
| Oct 12, 2020 | $0.0635 | +4.66% | ||
| Oct 11, 2020 | $0.0607 | -2.31% | ||
| Oct 10, 2020 | $0.0621 | -4.56% | ||
| Oct 9, 2020 | $0.0651 | +3.03% | ||
| Oct 8, 2020 | $0.0631 | +24.88% | ||
| Oct 7, 2020 | $0.0505 | -23.61% | ||
| Oct 6, 2020 | $0.0662 | +1.53% | ||
| Oct 5, 2020 | $0.0652 | -2.66% | ||
| Oct 4, 2020 | $0.0669 | +25.39% | ||
| Oct 3, 2020 | $0.0534 | +5.23% | ||
| Oct 2, 2020 | $0.0507 | -2.82% | ||
| Oct 1, 2020 | $0.0522 | +8.50% | ||
| Sep 30, 2020 | $0.0481 | -1.03% | ||
| Sep 29, 2020 | $0.0486 | -7.93% | ||
| Sep 28, 2020 | $0.0528 | -3.18% | ||
| Sep 27, 2020 | $0.0545 | +3.39% | ||
| Sep 26, 2020 | $0.0528 | -4.35% | ||
| Sep 25, 2020 | $0.0552 | -1.37% | ||
| Sep 24, 2020 | $0.0559 | +8.96% | ||
| Sep 23, 2020 | $0.0513 | -4.45% | ||
| Sep 22, 2020 | $0.0537 | +1.03% | ||
| Sep 21, 2020 | $0.0532 | -2.07% | ||
| Sep 20, 2020 | $0.0543 | -6.21% | ||
| Sep 19, 2020 | $0.0579 | -2.09% | ||
| Sep 18, 2020 | $0.0591 | +2.37% | ||
| Sep 17, 2020 | $0.0577 | +2.19% | ||
| Sep 16, 2020 | $0.0565 | +3.87% | ||
| Sep 15, 2020 | $0.0544 | +3.46% | ||
| Sep 14, 2020 | $0.0525 | +7.10% | ||