PHI Token Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0692
-4.64%
$ 389,959 $ 364
Nov 1, 2020 $ 0.0725
+0.45%
$ 408,850 $ 350
Oct 31, 2020 $ 0.0722
-0.98%
$ 407,015 $ 381
Oct 30, 2020 $ 0.0729
-4.74%
$ 410,981 $ 290
Oct 29, 2020 $ 0.0765
-4.57%
$ 431,416 $ 318
Oct 28, 2020 $ 0.0802
+6.80%
$ 452,043 $ 460
Oct 27, 2020 $ 0.0752
+3.38%
$ 423,599 $ 323
Oct 26, 2020 $ 0.0727
+17.09%
$ 409,860 $ 632
Oct 25, 2020 $ 0.0621
-9.11%
$ 350,059 $ 396
Oct 24, 2020 $ 0.0681
+36.17%
$ 383,593 $ 404
Oct 23, 2020 $ 0.05
-28.85%
$ 281,720 $ 465
Oct 22, 2020 $ 0.0702
+15.80%
$ 395,963 $ 749
Oct 21, 2020 $ 0.0607
+10.25%
$ 341,999 $ 313
Oct 20, 2020 $ 0.055
-2.19%
$ 310,245 $ 401
Oct 19, 2020 $ 0.0563
-1.36%
$ 317,207 $ 329
Oct 18, 2020 $ 0.057
-1.76%
$ 321,546 $ 324
Oct 17, 2020 $ 0.0581
+1.98%
$ 327,325 $ 297
Oct 16, 2020 $ 0.0569
-0.55%
$ 320,966 $ 336
Oct 15, 2020 $ 0.0573
+2.04%
$ 322,719 $ 293
Oct 14, 2020 $ 0.0561
-5.20%
$ 316,298 $ 336
Oct 13, 2020 $ 0.0592
-6.70%
$ 333,647 $ 305
Oct 12, 2020 $ 0.0635
+4.66%
$ 357,681 $ 319
Oct 11, 2020 $ 0.0607
-2.31%
$ 341,900 $ 311
Oct 10, 2020 $ 0.0621
-4.56%
$ 349,946 $ 381
Oct 9, 2020 $ 0.0651
+3.03%
$ 366,714 $ 380
Oct 8, 2020 $ 0.0631
+24.88%
$ 355,786 $ 526
Oct 7, 2020 $ 0.0505
-23.61%
$ 284,884 $ 1,029
Oct 6, 2020 $ 0.0662
+1.53%
$ 372,948 $ 1,573
Oct 5, 2020 $ 0.0652
-2.66%
$ 367,328 $ 380
Oct 4, 2020 $ 0.0669
+25.39%
$ 377,344 $ 369
Oct 3, 2020 $ 0.0534
+5.23%
$ 300,969 $ 568
Oct 2, 2020 $ 0.0507
-2.82%
$ 286,032 $ 307
Oct 1, 2020 $ 0.0522
+8.50%
$ 294,198 $ 489
Sep 30, 2020 $ 0.0481
-1.03%
$ 271,149 $ 251
Sep 29, 2020 $ 0.0486
-7.93%
$ 273,953 $ 447
Sep 28, 2020 $ 0.0528
-3.18%
$ 297,681 $ 315
Sep 27, 2020 $ 0.0545
+3.39%
$ 307,339 $ 207
Sep 26, 2020 $ 0.0528
-4.35%
$ 297,481 $ 237
Sep 25, 2020 $ 0.0552
-1.37%
$ 310,986 $ 323
Sep 24, 2020 $ 0.0559
+8.96%
$ 315,296 $ 363
Sep 23, 2020 $ 0.0513
-4.45%
$ 289,374 $ 235
Sep 22, 2020 $ 0.0537
+1.03%
$ 302,843 $ 293
Sep 21, 2020 $ 0.0532
-2.07%
$ 299,769 $ 304
Sep 20, 2020 $ 0.0543
-6.21%
$ 306,085 $ 233
Sep 19, 2020 $ 0.0579
-2.09%
$ 326,358 $ 259
Sep 18, 2020 $ 0.0591
+2.37%
$ 332,989 $ 330
Sep 17, 2020 $ 0.0577
+2.19%
$ 325,203 $ 271
Sep 16, 2020 $ 0.0565
+3.87%
$ 318,422 $ 290
Sep 15, 2020 $ 0.0544
+3.46%
$ 306,580 $ 577
Sep 14, 2020 $ 0.0525
+7.10%
$ 296,200 $ 311