Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Token Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.0571
-2.40%
$321,625 $7,675
Sep 28, 2019 $0.0585
-1.15%
$329,547 $9,009
Sep 27, 2019 $0.0591
-1.71%
$333,328 $9,167
Sep 26, 2019 $0.0602
+0.59%
$339,130 $9,861
Sep 25, 2019 $0.0598
-1.25%
$336,961 $8,985
Sep 24, 2019 $0.0601
-33.39%
$338,917 $9,065
Sep 23, 2019 $0.0903
-2.24%
$508,836 $25,264
Sep 22, 2019 $0.0923
-2.21%
$520,465 $24,209
Sep 21, 2019 $0.0944
-1.56%
$532,254 $23,789
Sep 20, 2019 $0.0959
+2.32%
$540,665 $22,545
Sep 19, 2019 $0.0938
+2.44%
$528,444 $21,297
Sep 18, 2019 $0.0915
-4.84%
$515,904 $20,486
Sep 17, 2019 $0.0962
+3.61%
$542,145 $23,935
Sep 16, 2019 $0.0929
-0.71%
$523,433 $22,591
Sep 15, 2019 $0.0935
+0.52%
$527,177 $26,255
Sep 14, 2019 $0.093
+1.67%
$524,431 $23,587
Sep 13, 2019 $0.0915
-0.48%
$515,834 $22,120
Sep 12, 2019 $0.092
+2.56%
$518,329 $23,778
Sep 11, 2019 $0.0895
-3.16%
$504,475 $21,002
Sep 10, 2019 $0.0925
-6.84%
$521,539 $23,614
Sep 9, 2019 $0.0992
+6.10%
$559,095 $26,831
Sep 8, 2019 $0.0935
-3.42%
$526,941 $24,964
Sep 7, 2019 $0.0968
+4.92%
$545,573 $22,545
Sep 6, 2019 $0.0923
-4.91%
$520,350 $23,914
Sep 5, 2019 $0.0971
-3.34%
$547,228 $24,230
Sep 4, 2019 $0.1
+0.57%
$564,995 $25,415
Sep 3, 2019 $0.0997
-2.34%
$561,935 $23,938
Sep 2, 2019 $0.102
+9.53%
$575,657 $24,132
Sep 1, 2019 $0.0934
+3.92%
$526,526 $23,505
Aug 31, 2019 $0.0899
+1.65%
$506,692 $18,169
Aug 30, 2019 $0.0884
-4.76%
$498,454 $18,359
Aug 29, 2019 $0.0929
-3.39%
$523,382 $18,392
Aug 28, 2019 $0.0961
+4.71%
$541,766 $21,871
Aug 27, 2019 $0.0918
-5.26%
$517,396 $20,710
Aug 26, 2019 $0.0967
+3.25%
$544,929 $19,315
Aug 25, 2019 $0.0936
-3.44%
$527,636 $20,705
Aug 24, 2019 $0.0969
+0.93%
$546,417 $23,271
Aug 23, 2019 $0.096
-4.15%
$541,365 $22,259
Aug 22, 2019 $0.1
+1.27%
$564,813 $19,336
Aug 21, 2019 $0.099
-11.16%
$558,145 $24,898
Aug 20, 2019 $0.111
+14.24%
$628,303 $27,861
Aug 19, 2019 $0.0972
-2.10%
$548,116 $17,964
Aug 18, 2019 $0.0994
+10.93%
$560,041 $18,500
Aug 17, 2019 $0.0895
-8.14%
$504,484 $15,788
Aug 16, 2019 $0.0972
+4.79%
$547,848 $17,366
Aug 15, 2019 $0.0925
+2.04%
$521,294 $16,954
Aug 14, 2019 $0.0905
-7.76%
$509,952 $16,441
Aug 13, 2019 $0.0981
-0.27%
$552,843 $18,288
Aug 12, 2019 $0.0984
-3.85%
$554,720 $18,404
Aug 11, 2019 $0.102
+4.93%
$576,761 $18,864