PHI Token Historical Data

PHI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0571
-2.40%
$ 321,625 $ 7,675
Sep 28, 2019 $ 0.0585
-1.15%
$ 329,547 $ 9,009
Sep 27, 2019 $ 0.0591
-1.71%
$ 333,328 $ 9,167
Sep 26, 2019 $ 0.0602
+0.59%
$ 339,130 $ 9,861
Sep 25, 2019 $ 0.0598
-1.25%
$ 336,961 $ 8,985
Sep 24, 2019 $ 0.0601
-33.39%
$ 338,917 $ 9,065
Sep 23, 2019 $ 0.0903
-2.24%
$ 508,836 $ 25,264
Sep 22, 2019 $ 0.0923
-2.21%
$ 520,465 $ 24,209
Sep 21, 2019 $ 0.0944
-1.56%
$ 532,254 $ 23,789
Sep 20, 2019 $ 0.0959
+2.32%
$ 540,665 $ 22,545
Sep 19, 2019 $ 0.0938
+2.44%
$ 528,444 $ 21,297
Sep 18, 2019 $ 0.0915
-4.84%
$ 515,904 $ 20,486
Sep 17, 2019 $ 0.0962
+3.61%
$ 542,145 $ 23,935
Sep 16, 2019 $ 0.0929
-0.71%
$ 523,433 $ 22,591
Sep 15, 2019 $ 0.0935
+0.52%
$ 527,177 $ 26,255
Sep 14, 2019 $ 0.093
+1.67%
$ 524,431 $ 23,587
Sep 13, 2019 $ 0.0915
-0.48%
$ 515,834 $ 22,120
Sep 12, 2019 $ 0.092
+2.56%
$ 518,329 $ 23,778
Sep 11, 2019 $ 0.0895
-3.16%
$ 504,475 $ 21,002
Sep 10, 2019 $ 0.0925
-6.84%
$ 521,539 $ 23,614
Sep 9, 2019 $ 0.0992
+6.10%
$ 559,095 $ 26,831
Sep 8, 2019 $ 0.0935
-3.42%
$ 526,941 $ 24,964
Sep 7, 2019 $ 0.0968
+4.92%
$ 545,573 $ 22,545
Sep 6, 2019 $ 0.0923
-4.91%
$ 520,350 $ 23,914
Sep 5, 2019 $ 0.0971
-3.34%
$ 547,228 $ 24,230
Sep 4, 2019 $ 0.1
+0.57%
$ 564,995 $ 25,415
Sep 3, 2019 $ 0.0997
-2.34%
$ 561,935 $ 23,938
Sep 2, 2019 $ 0.102
+9.53%
$ 575,657 $ 24,132
Sep 1, 2019 $ 0.0934
+3.92%
$ 526,526 $ 23,505
Aug 31, 2019 $ 0.0899
+1.65%
$ 506,692 $ 18,169
Aug 30, 2019 $ 0.0884
-4.76%
$ 498,454 $ 18,359
Aug 29, 2019 $ 0.0929
-3.39%
$ 523,382 $ 18,392
Aug 28, 2019 $ 0.0961
+4.71%
$ 541,766 $ 21,871
Aug 27, 2019 $ 0.0918
-5.26%
$ 517,396 $ 20,710
Aug 26, 2019 $ 0.0967
+3.25%
$ 544,929 $ 19,315
Aug 25, 2019 $ 0.0936
-3.44%
$ 527,636 $ 20,705
Aug 24, 2019 $ 0.0969
+0.93%
$ 546,417 $ 23,271
Aug 23, 2019 $ 0.096
-4.15%
$ 541,365 $ 22,259
Aug 22, 2019 $ 0.1
+1.27%
$ 564,813 $ 19,336
Aug 21, 2019 $ 0.099
-11.16%
$ 558,145 $ 24,898
Aug 20, 2019 $ 0.111
+14.24%
$ 628,303 $ 27,861
Aug 19, 2019 $ 0.0972
-2.10%
$ 548,116 $ 17,964
Aug 18, 2019 $ 0.0994
+10.93%
$ 560,041 $ 18,500
Aug 17, 2019 $ 0.0895
-8.14%
$ 504,484 $ 15,788
Aug 16, 2019 $ 0.0972
+4.79%
$ 547,848 $ 17,366
Aug 15, 2019 $ 0.0925
+2.04%
$ 521,294 $ 16,954
Aug 14, 2019 $ 0.0905
-7.76%
$ 509,952 $ 16,441
Aug 13, 2019 $ 0.0981
-0.27%
$ 552,843 $ 18,288
Aug 12, 2019 $ 0.0984
-3.85%
$ 554,720 $ 18,404
Aug 11, 2019 $ 0.102
+4.93%
$ 576,761 $ 18,864