PHI Token Historical Data

PHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0975
-0.95%
$ 549,713 $ 22,534
Aug 9, 2019 $ 0.0986
-3.60%
$ 555,788 $ 22,504
Aug 8, 2019 $ 0.102
+0.24%
$ 577,378 $ 20,368
Aug 7, 2019 $ 0.102
+13.66%
$ 575,991 $ 20,131
Aug 6, 2019 $ 0.0899
-1.07%
$ 506,761 $ 18,261
Aug 5, 2019 $ 0.0909
+9.52%
$ 512,223 $ 15,148
Aug 4, 2019 $ 0.083
-20.27%
$ 467,709 $ 7,159
Aug 3, 2019 $ 0.104
-3.83%
$ 586,691 $ 4,721
Aug 2, 2019 $ 0.108
+14.40%
$ 610,082 $ 21,999
Aug 1, 2019 $ 0.0946
+4.74%
$ 533,316 $ 20,619
Jul 31, 2019 $ 0.0903
-1.27%
$ 509,177 $ 16,573
Jul 30, 2019 $ 0.0915
-2.54%
$ 515,722 $ 17,280
Jul 29, 2019 $ 0.0939
+2.36%
$ 529,162 $ 20,078
Jul 28, 2019 $ 0.0917
-0.11%
$ 516,960 $ 18,277
Jul 27, 2019 $ 0.0918
+0.52%
$ 517,549 $ 19,157
Jul 26, 2019 $ 0.0913
-3.25%
$ 514,873 $ 17,780
Jul 25, 2019 $ 0.0944
-1.14%
$ 532,153 $ 19,753
Jul 24, 2019 $ 0.0955
+7.32%
$ 538,289 $ 21,085
Jul 23, 2019 $ 0.089
-5.57%
$ 501,534 $ 20,526
Jul 22, 2019 $ 0.0942
-4.03%
$ 531,108 $ 19,688
Jul 21, 2019 $ 0.0982
+1.37%
$ 553,391 $ 22,134
Jul 20, 2019 $ 0.0969
-1.68%
$ 545,915 $ 20,240
Jul 19, 2019 $ 0.0985
+2.75%
$ 555,249 $ 20,890
Jul 18, 2019 $ 0.0959
-0.49%
$ 540,359 $ 23,064
Jul 17, 2019 $ 0.0963
+3.30%
$ 542,988 $ 19,836
Jul 16, 2019 $ 0.0933
-13.97%
$ 525,650 $ 20,238
Jul 15, 2019 $ 0.108
+3.80%
$ 611,022 $ 20,381
Jul 14, 2019 $ 0.104
-8.58%
$ 588,601 $ 16,547
Jul 13, 2019 $ 0.114
-2.83%
$ 643,862 $ 23,065
Jul 12, 2019 $ 0.118
+1.01%
$ 662,618 $ 23,335
Jul 11, 2019 $ 0.116
-2.54%
$ 655,975 $ 26,530
Jul 10, 2019 $ 0.119
-5.09%
$ 673,044 $ 25,937
Jul 9, 2019 $ 0.126
-2.26%
$ 709,140 $ 24,375
Jul 8, 2019 $ 0.129
+2.11%
$ 725,511 $ 25,790
Jul 7, 2019 $ 0.126
+10.06%
$ 710,517 $ 24,081
Jul 6, 2019 $ 0.115
-4.53%
$ 645,589 $ 23,945
Jul 5, 2019 $ 0.12
+6.20%
$ 676,246 $ 23,078
Jul 4, 2019 $ 0.113
-5.10%
$ 636,756 $ 23,289
Jul 3, 2019 $ 0.119
+1.81%
$ 671,058 $ 24,592
Jul 2, 2019 $ 0.117
+0.83%
$ 659,116 $ 18,337
Jul 1, 2019 $ 0.116
-10.34%
$ 653,723 $ 24,416
Jun 30, 2019 $ 0.129
-7.91%
$ 729,170 $ 31,827
Jun 29, 2019 $ 0.14
-0.21%
$ 791,882 $ 33,782
Jun 28, 2019 $ 0.141
+1.12%
$ 793,489 $ 31,351
Jun 27, 2019 $ 0.139
-12.55%
$ 784,731 $ 29,461
Jun 26, 2019 $ 0.159
+8.22%
$ 897,384 $ 35,188
Jun 25, 2019 $ 0.147
+30.43%
$ 829,244 $ 30,779
Jun 24, 2019 $ 0.113
+0.26%
$ 635,744 $ 22,206
Jun 23, 2019 $ 0.112
+113.11%
$ 634,114 $ 13,593
Jun 22, 2019 $ 0.0528
-32.74%
$ 297,566 $ 8,884