PHI Token Historical Data

PHI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.194
+0.00%
$-- $6,714
Sep 22, 2018 $0.189
+0.00%
$-- $6,655
Sep 21, 2018 $0.183
+0.00%
$-- $6,427
Sep 20, 2018 $0.186
+0.00%
$-- $6,357
Sep 19, 2018 $0.196
+0.00%
$-- $6,320
Sep 18, 2018 $0.204
+0.00%
$-- $6,429
Sep 17, 2018 $0.199
+0.00%
$-- $6,501
Sep 16, 2018 $0.17
+0.00%
$-- $6,526
Sep 15, 2018 $0.111
+0.00%
$-- $6,516
Sep 14, 2018 $0.11
+0.00%
$-- $6,456
Sep 13, 2018 $0.111
+0.00%
$-- $6,308
Sep 12, 2018 $0.112
+0.00%
$-- $6,327
Sep 11, 2018 $0.101
+0.00%
$-- $6,325
Sep 10, 2018 $0.102
+0.00%
$-- $6,329
Sep 9, 2018 $0.0991
+0.00%
$-- $6,429
Sep 8, 2018 $0.104
+0.00%
$-- $6,492
Sep 7, 2018 $0.0944
+0.00%
$-- $6,475
Sep 6, 2018 $0.113
+0.00%
$-- $7,157
Sep 5, 2018 $0.111
+0.00%
$-- $7,327
Sep 4, 2018 $0.0977
+0.00%
$-- $7,265
Sep 3, 2018 $0.0945
+0.00%
$-- $7,234
Sep 2, 2018 $0.0946
+0.00%
$-- $7,107
Sep 1, 2018 $0.0948
+0.00%
$-- $6,989
Aug 31, 2018 $0.1
+0.00%
$-- $6,947
Aug 30, 2018 $0.114
+0.00%
$-- $7,063
Aug 29, 2018 $0.113
+0.00%
$-- $6,990
Aug 28, 2018 $0.132
+0.00%
$-- $6,734
Aug 27, 2018 $0.177
+0.00%
$-- $6,696
Aug 26, 2018 $0.192
+0.00%
$-- $6,733
Aug 25, 2018 $0.175
+0.00%
$-- $6,566
Aug 24, 2018 $0.109
+0.00%
$-- $6,451
Aug 23, 2018 $0.0941
+0.00%
$-- $6,593
Aug 22, 2018 $0.0992
+0.00%
$-- $6,418
Aug 21, 2018 $0.1
+0.00%
$-- $6,475
Aug 20, 2018 $0.0998
+0.00%
$-- $6,423
Aug 19, 2018 $0.0988
+0.00%
$-- $6,482
Aug 18, 2018 $0.119
+0.00%
$-- $6,470
Aug 17, 2018 $0.104
+0.00%
$-- $6,376
Aug 16, 2018 $0.0827
+0.00%
$-- $6,372
Aug 15, 2018 $0.0955
+0.00%
$-- $6,093
Aug 14, 2018 $0.121
+0.00%
$-- $6,363
Aug 13, 2018 $0.13
+0.00%
$-- $6,339
Aug 12, 2018 $0.122
+0.00%
$-- $6,230
Aug 11, 2018 $0.14
+0.00%
$-- $6,446
Aug 10, 2018 $0.146
+0.00%
$-- $6,424
Aug 9, 2018 $0.141
+0.00%
$-- $6,496
Aug 8, 2018 $0.17
+0.00%
$-- $7,023
Aug 7, 2018 $0.158
+0.00%
$-- $7,019
Aug 6, 2018 $0.17
+0.00%
$-- $7,028
Aug 5, 2018 $0.166
+0.00%
$-- $7,279