PHI Token Historical Data

PHI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.175
+0.00%
$-- $7,454
Aug 3, 2018 $0.195
+0.00%
$-- $7,615
Aug 2, 2018 $0.19
+0.00%
$-- $7,600
Aug 1, 2018 $0.191
+0.00%
$-- $7,943
Jul 31, 2018 $0.194
+0.00%
$-- $8,142
Jul 30, 2018 $0.175
+0.00%
$-- $8,202
Jul 29, 2018 $0.201
+0.00%
$-- $8,183
Jul 28, 2018 $0.174
+0.00%
$-- $8,018
Jul 27, 2018 $0.189
+0.00%
$-- $8,202
Jul 26, 2018 $0.198
+0.00%
$-- $8,232
Jul 25, 2018 $0.183
+0.00%
$-- $8,045
Jul 24, 2018 $0.173
+0.00%
$-- $7,671
Jul 23, 2018 $0.184
+0.00%
$-- $7,454
Jul 22, 2018 $0.185
+0.00%
$-- $7,355
Jul 21, 2018 $0.193
+0.00%
$-- $7,431
Jul 20, 2018 $0.189
+0.00%
$-- $7,386
Jul 19, 2018 $0.162
+0.00%
$-- $7,400
Jul 18, 2018 $0.159
+0.00%
$-- $6,887
Jul 17, 2018 $0.175
+0.00%
$-- $6,540
Jul 16, 2018 $0.18
+0.00%
$-- $6,334
Jul 15, 2018 $0.197
+0.00%
$-- $6,257
Jul 14, 2018 $0.173
+0.00%
$-- $6,259
Jul 13, 2018 $0.207
+0.00%
$-- $6,248
Jul 12, 2018 $0.268
+0.00%
$-- $6,395
Jul 11, 2018 $0.298
+0.00%
$-- $6,527
Jul 10, 2018 $0.255
+0.00%
$-- $6,779
Jul 9, 2018 $0.238
+0.00%
$-- $6,825
Jul 8, 2018 $0.237
+0.00%
$-- $6,632
Jul 7, 2018 $0.245
+0.00%
$-- $6,623
Jul 6, 2018 $0.244
+0.00%
$-- $6,650
Jul 5, 2018 $0.238
+0.00%
$-- $6,589
Jul 4, 2018 $0.232
+0.00%
$-- $6,614
Jul 3, 2018 $0.246
+0.00%
$-- $6,463
Jul 2, 2018 $0.248
+0.00%
$-- $6,366
Jul 1, 2018 $0.259
+0.00%
$-- $6,381
Jun 30, 2018 $0.243
+0.00%
$-- $5,913
Jun 29, 2018 $0.297
+0.00%
$-- $6,097
Jun 28, 2018 $0.313
+0.00%
$-- $6,114
Jun 27, 2018 $0.334
+0.00%
$-- $6,211
Jun 26, 2018 $0.337
+0.00%
$-- $6,213
Jun 25, 2018 $0.337
+0.00%
$-- $6,037
Jun 24, 2018 $0.363
+0.00%
$-- $6,136
Jun 23, 2018 $0.379
+0.00%
$-- $6,394
Jun 22, 2018 $0.374
+0.00%
$-- $6,752
Jun 21, 2018 $0.377
+0.00%
$-- $6,710
Jun 20, 2018 $0.393
+0.00%
$-- $6,746
Jun 19, 2018 $0.358
+0.00%
$-- $6,550
Jun 18, 2018 $0.381
+0.00%
$-- $6,552
Jun 17, 2018 $0.382
+0.00%
$-- $6,506
Jun 16, 2018 $0.423
+0.00%
$-- $6,584