Coinranking
PHI Token Historical Data
PHI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2018 | $ 0.368 | +0.00% | ||
| Jun 14, 2018 | $ 0.317 | +0.00% | ||
| Jun 13, 2018 | $ 0.248 | +0.00% | ||
| Jun 12, 2018 | $ 0.282 | +0.00% | ||
| Jun 11, 2018 | $ 0.286 | +0.00% | ||
| Jun 10, 2018 | $ 0.289 | +0.00% | ||
| Jun 8, 2018 | $ 0.27 | +0.00% | ||
| Jun 7, 2018 | $ 0.265 | +0.00% | ||
| Jun 6, 2018 | $ 0.262 | +0.00% | ||
| Jun 5, 2018 | $ 0.237 | +0.00% | ||
| Jun 4, 2018 | $ 0.224 | +0.00% | ||
| Jun 3, 2018 | $ 0.211 | +0.00% | ||
| Jun 2, 2018 | $ 0.217 | +0.00% | ||
| Jun 1, 2018 | $ 0.226 | +0.00% | ||
| May 31, 2018 | $ 0.169 | +0.00% | ||
| May 30, 2018 | $ 0.166 | +0.00% | ||
| May 29, 2018 | $ 0.21 | +0.00% | ||
| May 28, 2018 | $ 0.249 | +0.00% | ||
| May 27, 2018 | $ 0.267 | +0.00% | ||
| May 26, 2018 | $ 0.263 | +0.00% | ||
| May 25, 2018 | $ 0.242 | +0.00% | ||
| May 24, 2018 | $ 0.232 | +0.00% | ||
| May 23, 2018 | $ 0.239 | +0.00% | ||
| May 22, 2018 | $ 0.227 | +0.00% | ||
| May 21, 2018 | $ 0.226 | +0.00% | ||
| May 20, 2018 | $ 0.226 | +0.00% | ||
| May 19, 2018 | $ 0.236 | +0.00% | ||
| May 18, 2018 | $ 0.258 | +0.00% | ||
| May 17, 2018 | $ 0.265 | +0.00% | ||
| May 16, 2018 | $ 0.276 | +0.00% | ||
| May 15, 2018 | $ 0.287 | +0.00% | ||
| May 14, 2018 | $ 0.241 | +0.00% | ||
| May 13, 2018 | $ 0.232 | +0.00% | ||
| May 12, 2018 | $ 0.273 | +0.00% | ||
| May 11, 2018 | $ 0.306 | +0.00% | ||
| May 10, 2018 | $ 0.314 | +0.00% | ||
| May 9, 2018 | $ 0.414 | +0.00% | ||
| May 8, 2018 | $ 0.336 | +0.00% | ||
| May 7, 2018 | $ 0.286 | +0.00% | ||
| May 6, 2018 | $ 0.327 | +0.00% | ||
| May 5, 2018 | $ 0.315 | +0.00% | ||
| May 4, 2018 | $ 0.357 | +0.00% | ||
| May 3, 2018 | $ 0.406 | +0.00% | ||
| May 2, 2018 | $ 0.438 | +0.00% | ||
| May 1, 2018 | $ 0.501 | +0.00% | ||
| Apr 30, 2018 | $ 0.488 | +0.00% | ||
| Apr 29, 2018 | $ 0.477 | +0.00% | ||
| Apr 28, 2018 | $ 0.514 | +0.00% | ||
| Apr 27, 2018 | $ 0.59 | +0.00% | ||
| Apr 26, 2018 | $ 0.606 | +0.00% | ||