PHI Token Historical Data

PHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.368
+0.00%
$-- $6,525
Jun 14, 2018 $0.317
+0.00%
$-- $6,484
Jun 13, 2018 $0.248
+0.00%
$-- $6,802
Jun 12, 2018 $0.282
+0.00%
$-- $6,781
Jun 11, 2018 $0.286
+0.00%
$-- $7,250
Jun 10, 2018 $0.289
+0.00%
$-- $7,649
Jun 8, 2018 $0.27
+0.00%
$-- $7,684
Jun 7, 2018 $0.265
+0.00%
$-- $7,640
Jun 6, 2018 $0.262
+0.00%
$-- $7,562
Jun 5, 2018 $0.237
+0.00%
$-- $7,512
Jun 4, 2018 $0.224
+0.00%
$-- $7,699
Jun 3, 2018 $0.211
+0.00%
$-- $7,606
Jun 2, 2018 $0.217
+0.00%
$-- $7,494
Jun 1, 2018 $0.226
+0.00%
$-- $7,512
May 31, 2018 $0.169
+0.00%
$-- $7,456
May 30, 2018 $0.166
+0.00%
$-- $7,303
May 29, 2018 $0.21
+0.00%
$-- $7,272
May 28, 2018 $0.249
+0.00%
$-- $7,338
May 27, 2018 $0.267
+0.00%
$-- $7,505
May 26, 2018 $0.263
+0.00%
$-- $7,515
May 25, 2018 $0.242
+0.00%
$-- $7,563
May 24, 2018 $0.232
+0.00%
$-- $7,829
May 23, 2018 $0.239
+0.00%
$-- $8,271
May 22, 2018 $0.227
+0.00%
$-- $8,468
May 21, 2018 $0.226
+0.00%
$-- $8,365
May 20, 2018 $0.226
+0.00%
$-- $8,269
May 19, 2018 $0.236
+0.00%
$-- $8,118
May 18, 2018 $0.258
+0.00%
$-- $8,315
May 17, 2018 $0.265
+0.00%
$-- $8,315
May 16, 2018 $0.276
+0.00%
$-- $8,677
May 15, 2018 $0.287
+0.00%
$-- $8,625
May 14, 2018 $0.241
+0.00%
$-- $8,580
May 13, 2018 $0.232
+0.00%
$-- $8,453
May 12, 2018 $0.273
+0.00%
$-- $8,742
May 11, 2018 $0.306
+0.00%
$-- $9,292
May 10, 2018 $0.314
+0.00%
$-- $9,216
May 9, 2018 $0.414
+0.00%
$-- $9,296
May 8, 2018 $0.336
+0.00%
$-- $9,385
May 7, 2018 $0.286
+0.00%
$-- $9,671
May 6, 2018 $0.327
+0.00%
$-- $9,840
May 5, 2018 $0.315
+0.00%
$-- $9,674
May 4, 2018 $0.357
+0.00%
$-- $9,376
May 3, 2018 $0.406
+0.00%
$-- $9,139
May 2, 2018 $0.438
+0.00%
$-- $9,030
May 1, 2018 $0.501
+0.00%
$-- $9,317
Apr 30, 2018 $0.488
+0.00%
$-- $9,368
Apr 29, 2018 $0.477
+0.00%
$-- $9,241
Apr 28, 2018 $0.514
+0.00%
$-- $9,233
Apr 27, 2018 $0.59
+0.00%
$-- $8,901
Apr 26, 2018 $0.606
+0.00%
$-- $9,254
Download