Coinranking
PHI Token Historical Data
PHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2020 | $0.0491 | -3.43% | ||
| Sep 12, 2020 | $0.0508 | -2.40% | ||
| Sep 11, 2020 | $0.052 | +7.51% | ||
| Sep 10, 2020 | $0.0484 | -8.01% | ||
| Sep 9, 2020 | $0.0526 | -3.93% | ||
| Sep 8, 2020 | $0.0547 | -4.31% | ||
| Sep 7, 2020 | $0.0571 | +20.00% | ||
| Sep 6, 2020 | $0.0476 | +0.26% | ||
| Sep 5, 2020 | $0.0474 | +1.09% | ||
| Sep 4, 2020 | $0.047 | +1.27% | ||
| Sep 3, 2020 | $0.0464 | -21.01% | ||
| Sep 2, 2020 | $0.0588 | +17.96% | ||
| Sep 1, 2020 | $0.0498 | +15.24% | ||
| Aug 31, 2020 | $0.0433 | +0.28% | ||
| Aug 30, 2020 | $0.0431 | -5.17% | ||
| Aug 29, 2020 | $0.0455 | +15.15% | ||
| Aug 28, 2020 | $0.0395 | +115.81% | ||
| Aug 27, 2020 | $0.0183 | -4.65% | ||
| Aug 26, 2020 | $0.0192 | -22.26% | ||
| Aug 25, 2020 | $0.0247 | -40.52% | ||
| Aug 24, 2020 | $0.0416 | +5.60% | ||
| Aug 23, 2020 | $0.0394 | -0.73% | ||
| Aug 22, 2020 | $0.0396 | +0.14% | ||
| Aug 21, 2020 | $0.0396 | -4.98% | ||
| Aug 20, 2020 | $0.0417 | -2.23% | ||
| Aug 19, 2020 | $0.0426 | -1.91% | ||
| Aug 18, 2020 | $0.0434 | -4.36% | ||
| Aug 17, 2020 | $0.0454 | -8.03% | ||
| Aug 16, 2020 | $0.0494 | +3.71% | ||
| Aug 15, 2020 | $0.0476 | +4.88% | ||
| Aug 14, 2020 | $0.0454 | -8.41% | ||
| Aug 13, 2020 | $0.0496 | -13.32% | ||
| Aug 12, 2020 | $0.0572 | +28.20% | ||
| Aug 11, 2020 | $0.0447 | -2.63% | ||
| Aug 10, 2020 | $0.0458 | +6.87% | ||
| Aug 9, 2020 | $0.0429 | +0.71% | ||
| Aug 8, 2020 | $0.0425 | +6.81% | ||
| Aug 7, 2020 | $0.0398 | -6.33% | ||
| Aug 6, 2020 | $0.0425 | -4.61% | ||
| Aug 5, 2020 | $0.0445 | +3.90% | ||
| Aug 4, 2020 | $0.0428 | +1.70% | ||
| Aug 3, 2020 | $0.0422 | -2.70% | ||
| Aug 2, 2020 | $0.0433 | -4.53% | ||
| Aug 1, 2020 | $0.0454 | +8.88% | ||
| Jul 31, 2020 | $0.0417 | -26.77% | ||
| Jul 30, 2020 | $0.0569 | -4.29% | ||
| Jul 29, 2020 | $0.0594 | +2.30% | ||
| Jul 28, 2020 | $0.0581 | -0.14% | ||
| Jul 27, 2020 | $0.0581 | +9.88% | ||
| Jul 26, 2020 | $0.0529 | -1.27% | ||