PHI Token Historical Data

PHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0491
-3.43%
$ 276,489 $ 295
Sep 12, 2020 $ 0.0508
-2.40%
$ 286,308 $ 251
Sep 11, 2020 $ 0.052
+7.51%
$ 293,260 $ 270
Sep 10, 2020 $ 0.0484
-8.01%
$ 272,603 $ 204
Sep 9, 2020 $ 0.0526
-3.93%
$ 296,374 $ 229
Sep 8, 2020 $ 0.0547
-4.31%
$ 308,470 $ 346
Sep 7, 2020 $ 0.0571
+20.00%
$ 322,094 $ 363
Sep 6, 2020 $ 0.0476
+0.26%
$ 268,482 $ 306
Sep 5, 2020 $ 0.0474
+1.09%
$ 267,365 $ 259
Sep 4, 2020 $ 0.047
+1.27%
$ 264,659 $ 305
Sep 3, 2020 $ 0.0464
-21.01%
$ 261,702 $ 290
Sep 2, 2020 $ 0.0588
+17.96%
$ 331,427 $ 471
Sep 1, 2020 $ 0.0498
+15.24%
$ 280,953 $ 306
Aug 31, 2020 $ 0.0433
+0.28%
$ 243,893 $ 300
Aug 30, 2020 $ 0.0431
-5.17%
$ 243,033 $ 575
Aug 29, 2020 $ 0.0455
+15.15%
$ 256,419 $ 540
Aug 28, 2020 $ 0.0395
+115.81%
$ 222,657 $ 2,483
Aug 27, 2020 $ 0.0183
-4.65%
$ 103,176 $ 320
Aug 26, 2020 $ 0.0192
-22.26%
$ 108,216 $ 999
Aug 25, 2020 $ 0.0247
-40.52%
$ 139,279 $ 709
Aug 24, 2020 $ 0.0416
+5.60%
$ 234,215 $ 275
Aug 23, 2020 $ 0.0394
-0.73%
$ 221,877 $ 270
Aug 22, 2020 $ 0.0396
+0.14%
$ 223,427 $ 195
Aug 21, 2020 $ 0.0396
-4.98%
$ 223,151 $ 471
Aug 20, 2020 $ 0.0417
-2.23%
$ 234,881 $ 377
Aug 19, 2020 $ 0.0426
-1.91%
$ 240,149 $ 324
Aug 18, 2020 $ 0.0434
-4.36%
$ 244,860 $ 356
Aug 17, 2020 $ 0.0454
-8.03%
$ 256,107 $ 312
Aug 16, 2020 $ 0.0494
+3.71%
$ 278,443 $ 301
Aug 15, 2020 $ 0.0476
+4.88%
$ 268,532 $ 289
Aug 14, 2020 $ 0.0454
-8.41%
$ 255,992 $ 317
Aug 13, 2020 $ 0.0496
-13.32%
$ 279,611 $ 375
Aug 12, 2020 $ 0.0572
+28.20%
$ 322,636 $ 439
Aug 11, 2020 $ 0.0447
-2.63%
$ 251,693 $ 301
Aug 10, 2020 $ 0.0458
+6.87%
$ 258,368 $ 334
Aug 9, 2020 $ 0.0429
+0.71%
$ 241,628 $ 302
Aug 8, 2020 $ 0.0425
+6.81%
$ 239,483 $ 373
Aug 7, 2020 $ 0.0398
-6.33%
$ 224,173 $ 226
Aug 6, 2020 $ 0.0425
-4.61%
$ 239,370 $ 348
Aug 5, 2020 $ 0.0445
+3.90%
$ 250,913 $ 358
Aug 4, 2020 $ 0.0428
+1.70%
$ 241,470 $ 602
Aug 3, 2020 $ 0.0422
-2.70%
$ 237,600 $ 496
Aug 2, 2020 $ 0.0433
-4.53%
$ 244,115 $ 362
Aug 1, 2020 $ 0.0454
+8.88%
$ 255,697 $ 208
Jul 31, 2020 $ 0.0417
-26.77%
$ 234,824 $ 776
Jul 30, 2020 $ 0.0569
-4.29%
$ 320,785 $ 268
Jul 29, 2020 $ 0.0594
+2.30%
$ 335,080 $ 263
Jul 28, 2020 $ 0.0581
-0.14%
$ 327,441 $ 282
Jul 27, 2020 $ 0.0581
+9.88%
$ 327,665 $ 300
Jul 26, 2020 $ 0.0529
-1.27%
$ 298,147 $ 319