PHI Token Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0438
-6.23%
$ -- $ 65,429
Jan 6 $ 0.0467
+2.21%
$ -- $ 61,017
Dec 30 $ 0.0457
+9.39%
$ -- $ 56,432
Dec 23 $ 0.0418
+1.55%
$ -- $ 53,291
Dec 16 $ 0.0412
-3.92%
$ -- $ 55,712
Dec 9 $ 0.0428
-7.41%
$ -- $ 53,437
Dec 2 $ 0.0463
-8.54%
$ -- $ 55,743
Nov 25 $ 0.0506
+3.64%
$ -- $ 53,912
Nov 18 $ 0.0488
-7.92%
$ -- $ 61,294
Nov 11 $ 0.053
-4.94%
$ -- $ 57,344
Nov 4 $ 0.0558
+4.32%
$ -- $ 66,712
Oct 28 $ 0.0535
-2.89%
$ -- $ 66,136
Oct 21 $ 0.0551
-0.15%
$ -- $ 55,266
Oct 14 $ 0.0552
-15.35%
$ -- $ 62,584
Oct 7 $ 0.0652
+2.99%
$ -- $ 59,264
Sep 30 $ 0.0634
+11.16%
$ -- $ 56,995
Sep 23 $ 0.0571
-38.21%
$ -- $ 79,025
Sep 16 $ 0.0923
-1.27%
$ -- $ 158,852
Sep 9 $ 0.0935
+0.04%
$ -- $ 167,187
Sep 2 $ 0.0935
+0.27%
$ -- $ 169,137
Aug 26 $ 0.0934
-0.24%
$ -- $ 140,322
Aug 19 $ 0.0936
-5.76%
$ -- $ 156,295
Aug 12 $ 0.0994
-2.93%
$ -- $ 121,740
Aug 5 $ 0.102
+23.32%
$ -- $ 137,809
Jul 29 $ 0.083
-9.53%
$ -- $ 108,429
Jul 22 $ 0.0917
-6.59%
$ -- $ 136,265
Jul 15 $ 0.0982
-5.99%
$ -- $ 146,783
Jul 8 $ 0.104
-17.16%
$ -- $ 165,579
Jul 1 $ 0.126
-2.56%
$ -- $ 161,738
Jun 24 $ 0.129
+14.99%
$ -- $ 214,593
Jun 17 $ 0.112
+51.22%
$ -- $ 142,635
Jun 10 $ 0.0744
-5.12%
$ -- $ 90,828
Jun 3 $ 0.0784
+0.44%
$ -- $ 142,794
May 27 $ 0.0781
-26.62%
$ -- $ 113,496
May 20 $ 0.106
+32.21%
$ -- $ 125,763
May 13 $ 0.0805
-40.14%
$ -- $ 107,696
May 6 $ 0.134
-13.37%
$ -- $ 177,341
Apr 29 $ 0.155
-9.84%
$ -- $ 168,713
Apr 22 $ 0.172
+40.03%
$ -- $ 155,081
Apr 15 $ 0.123
-22.91%
$ -- $ 164,125
Apr 8 $ 0.159
+21.42%
$ -- $ 157,562
Apr 1 $ 0.131
-7.55%
$ -- $ 813,796
Mar 25 $ 0.142
-3.28%
$ -- $ 1.33 million
Mar 18 $ 0.146
-8.93%
$ -- $ 1.12 million
Mar 11 $ 0.161
+0.40%
$ -- $ 1.3 million
Mar 4 $ 0.158
+30.49%
$ -- $ 390,873
Feb 25 $ 0.121
+14.10%
$ -- $ 85,045
Feb 18 $ 0.106
-3.84%
$ -- $ 3,388
Feb 11 $ 0.0776
-5.90%
$ -- $ 139
Feb 4 $ 0.0983
+23.19%
$ -- $ 566