PHI Token Historical Data

PHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0438
-6.23%
$-- $65,429
Jan 6 $0.0467
+2.21%
$-- $61,017
Dec 30 $0.0457
+9.39%
$-- $56,432
Dec 23 $0.0418
+1.55%
$-- $53,291
Dec 16 $0.0412
-3.92%
$-- $55,712
Dec 9 $0.0428
-7.41%
$-- $53,437
Dec 2 $0.0463
-8.54%
$-- $55,743
Nov 25 $0.0506
+3.64%
$-- $53,912
Nov 18 $0.0488
-7.92%
$-- $61,294
Nov 11 $0.053
-4.94%
$-- $57,344
Nov 4 $0.0558
+4.32%
$-- $66,712
Oct 28 $0.0535
-2.89%
$-- $66,136
Oct 21 $0.0551
-0.15%
$-- $55,266
Oct 14 $0.0552
-15.35%
$-- $62,584
Oct 7 $0.0652
+2.99%
$-- $59,264
Sep 30 $0.0634
+11.16%
$-- $56,995
Sep 23 $0.0571
-38.21%
$-- $79,025
Sep 16 $0.0923
-1.27%
$-- $158,852
Sep 9 $0.0935
+0.04%
$-- $167,187
Sep 2 $0.0935
+0.27%
$-- $169,137
Aug 26 $0.0934
-0.24%
$-- $140,322
Aug 19 $0.0936
-5.76%
$-- $156,295
Aug 12 $0.0994
-2.93%
$-- $121,740
Aug 5 $0.102
+23.32%
$-- $137,809
Jul 29 $0.083
-9.53%
$-- $108,429
Jul 22 $0.0917
-6.59%
$-- $136,265
Jul 15 $0.0982
-5.99%
$-- $146,783
Jul 8 $0.104
-17.16%
$-- $165,579
Jul 1 $0.126
-2.56%
$-- $161,738
Jun 24 $0.129
+14.99%
$-- $214,593
Jun 17 $0.112
+51.22%
$-- $142,635
Jun 10 $0.0744
-5.12%
$-- $90,828
Jun 3 $0.0784
+0.44%
$-- $142,794
May 27 $0.0781
-26.62%
$-- $113,496
May 20 $0.106
+32.21%
$-- $125,763
May 13 $0.0805
-40.14%
$-- $107,696
May 6 $0.134
-13.37%
$-- $177,341
Apr 29 $0.155
-9.84%
$-- $168,713
Apr 22 $0.172
+40.03%
$-- $155,081
Apr 15 $0.123
-22.91%
$-- $164,125
Apr 8 $0.159
+21.42%
$-- $157,562
Apr 1 $0.131
-7.55%
$-- $813,796
Mar 25 $0.142
-3.28%
$-- $1.33 million
Mar 18 $0.146
-8.93%
$-- $1.12 million
Mar 11 $0.161
+0.40%
$-- $1.3 million
Mar 4 $0.158
+30.49%
$-- $390,873
Feb 25 $0.121
+14.10%
$-- $85,045
Feb 18 $0.106
-3.84%
$-- $3,388
Feb 11 $0.0776
-5.90%
$-- $139
Feb 4 $0.0983
+23.19%
$-- $566