Coinranking
PHI Token Historical Data
PHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2020 | $0.124 | +25.93% | ||
| Apr 15, 2020 | $0.0984 | -2.49% | ||
| Apr 14, 2020 | $0.101 | +1.04% | ||
| Apr 13, 2020 | $0.0998 | -4.38% | ||
| Apr 12, 2020 | $0.104 | +1.12% | ||
| Apr 11, 2020 | $0.103 | -4.95% | ||
| Apr 10, 2020 | $0.109 | -6.49% | ||
| Apr 9, 2020 | $0.116 | -0.18% | ||
| Apr 8, 2020 | $0.116 | +3.63% | ||
| Apr 7, 2020 | $0.112 | -2.66% | ||
| Apr 6, 2020 | $0.115 | +6.20% | ||
| Apr 5, 2020 | $0.109 | +1.21% | ||
| Apr 4, 2020 | $0.107 | -1.40% | ||
| Apr 3, 2020 | $0.109 | +4.83% | ||
| Apr 2, 2020 | $0.104 | -4.60% | ||
| Apr 1, 2020 | $0.109 | +4.32% | ||
| Mar 31, 2020 | $0.104 | +0.53% | ||
| Mar 30, 2020 | $0.104 | +5.45% | ||
| Mar 29, 2020 | $0.0986 | -5.52% | ||
| Mar 28, 2020 | $0.104 | +2.01% | ||
| Mar 27, 2020 | $0.102 | -7.05% | ||
| Mar 26, 2020 | $0.11 | -0.09% | ||
| Mar 25, 2020 | $0.11 | +6.83% | ||
| Mar 24, 2020 | $0.103 | -11.87% | ||
| Mar 23, 2020 | $0.117 | +7.68% | ||
| Mar 22, 2020 | $0.109 | -7.09% | ||
| Mar 21, 2020 | $0.117 | +0.23% | ||
| Mar 20, 2020 | $0.116 | -2.47% | ||
| Mar 19, 2020 | $0.119 | +6.89% | ||
| Mar 18, 2020 | $0.112 | -4.13% | ||
| Mar 17, 2020 | $0.117 | +0.31% | ||
| Mar 16, 2020 | $0.116 | -11.96% | ||
| Mar 15, 2020 | $0.132 | +9.21% | ||
| Mar 14, 2020 | $0.121 | +28.05% | ||
| Mar 13, 2020 | $0.0941 | +53.94% | ||
| Mar 12, 2020 | $0.0612 | -26.19% | ||
| Mar 11, 2020 | $0.0829 | -0.28% | ||
| Mar 10, 2020 | $0.0831 | +49.36% | ||
| Mar 9, 2020 | $0.0555 | +2.48% | ||
| Mar 8, 2020 | $0.0542 | -11.49% | ||
| Mar 7, 2020 | $0.0612 | -0.19% | ||
| Mar 6, 2020 | $0.0613 | +2.84% | ||
| Mar 5, 2020 | $0.0595 | -0.78% | ||
| Mar 4, 2020 | $0.06 | +3.34% | ||
| Mar 3, 2020 | $0.058 | -4.05% | ||
| Mar 2, 2020 | $0.0604 | +7.51% | ||
| Mar 1, 2020 | $0.0562 | -3.55% | ||
| Feb 29, 2020 | $0.0584 | +0.98% | ||
| Feb 28, 2020 | $0.0579 | +2.50% | ||
| Feb 27, 2020 | $0.0563 | -5.25% | ||