PHI Token Historical Data

PHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.109
-1.33%
$ 617,195 $ 17,918
Jun 4, 2020 $ 0.111
+0.18%
$ 625,654 $ 19,908
Jun 3, 2020 $ 0.111
+1.93%
$ 624,544 $ 21,597
Jun 2, 2020 $ 0.109
-5.42%
$ 612,592 $ 20,058
Jun 1, 2020 $ 0.115
+6.08%
$ 647,707 $ 21,268
May 31, 2020 $ 0.108
-0.38%
$ 610,666 $ 19,423
May 30, 2020 $ 0.109
+3.87%
$ 612,880 $ 23,530
May 29, 2020 $ 0.105
-1.43%
$ 590,034 $ 22,495
May 28, 2020 $ 0.106
+6.05%
$ 598,294 $ 18,837
May 27, 2020 $ 0.1
+8.35%
$ 563,997 $ 19,987
May 26, 2020 $ 0.0923
-7.95%
$ 520,490 $ 15,250
May 25, 2020 $ 0.1
+1.19%
$ 565,471 $ 19,620
May 24, 2020 $ 0.0993
-1.22%
$ 559,510 $ 21,583
May 23, 2020 $ 0.1
+0.66%
$ 566,469 $ 19,203
May 22, 2020 $ 0.0998
+1.80%
$ 562,678 $ 21,645
May 21, 2020 $ 0.0981
-6.97%
$ 552,814 $ 19,097
May 20, 2020 $ 0.105
+7.82%
$ 594,308 $ 22,643
May 19, 2020 $ 0.0978
+1.49%
$ 551,091 $ 14,835
May 18, 2020 $ 0.0963
-1.96%
$ 542,906 $ 17,354
May 17, 2020 $ 0.0983
-6.58%
$ 553,798 $ 19,346
May 16, 2020 $ 0.105
+1.93%
$ 592,917 $ 18,014
May 15, 2020 $ 0.103
-3.48%
$ 581,652 $ 18,848
May 14, 2020 $ 0.107
-0.55%
$ 602,747 $ 20,147
May 13, 2020 $ 0.108
-2.59%
$ 606,033 $ 19,859
May 12, 2020 $ 0.11
-0.36%
$ 621,914 $ 21,792
May 11, 2020 $ 0.111
-2.55%
$ 624,067 $ 23,980
May 10, 2020 $ 0.114
-8.14%
$ 640,488 $ 22,295
May 9, 2020 $ 0.124
-2.47%
$ 697,356 $ 20,807
May 8, 2020 $ 0.127
+10.85%
$ 715,112 $ 27,429
May 7, 2020 $ 0.114
+6.14%
$ 645,238 $ 24,355
May 6, 2020 $ 0.108
+0.42%
$ 608,676 $ 23,500
May 5, 2020 $ 0.107
+0.15%
$ 605,906 $ 22,816
May 4, 2020 $ 0.107
-3.03%
$ 605,167 $ 22,543
May 3, 2020 $ 0.111
-1.17%
$ 624,099 $ 20,437
May 2, 2020 $ 0.112
-1.03%
$ 631,505 $ 21,601
May 1, 2020 $ 0.113
+1.07%
$ 638,073 $ 22,895
Apr 30, 2020 $ 0.112
-2.20%
$ 630,830 $ 23,295
Apr 29, 2020 $ 0.114
+4.68%
$ 645,044 $ 25,083
Apr 28, 2020 $ 0.109
+0.91%
$ 616,613 $ 23,256
Apr 27, 2020 $ 0.108
-0.26%
$ 611,018 $ 23,979
Apr 26, 2020 $ 0.109
-0.21%
$ 612,382 $ 26,303
Apr 25, 2020 $ 0.109
+0.35%
$ 613,636 $ 24,341
Apr 24, 2020 $ 0.108
-0.75%
$ 611,480 $ 24,745
Apr 23, 2020 $ 0.109
+1.78%
$ 615,983 $ 25,833
Apr 22, 2020 $ 0.107
-1.36%
$ 605,016 $ 26,132
Apr 21, 2020 $ 0.109
-6.13%
$ 613,281 $ 25,782
Apr 20, 2020 $ 0.116
-8.65%
$ 653,394 $ 25,653
Apr 19, 2020 $ 0.127
-0.65%
$ 715,280 $ 28,401
Apr 18, 2020 $ 0.128
+1.91%
$ 719,767 $ 31,340
Apr 17, 2020 $ 0.125
+1.16%
$ 706,157 $ 30,810