Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REFRACT Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $1.91
-0.31%
$-- $4,475
Jun 2, 9 PM $1.92
+0.39%
$-- $16,157
Jun 2, 8 PM $1.91
-0.12%
$-- $19,642
Jun 2, 7 PM $1.92
-0.35%
$-- $19,643
Jun 2, 6 PM $0.318
-0.43%
$-- $19,700
Jun 2, 12 PM $4.03
+0.00%
$-- $35,741
Jun 2, 11 AM $4.02
+0.07%
$-- $35,791
Jun 2, 10 AM $4.03
+0.38%
$-- $35,760
Jun 2, 9 AM $4.01
-1.09%
$-- $35,778
Jun 2, 8 AM $4.06
-0.07%
$-- $35,979
Jun 2, 7 AM $4.05
-0.32%
$-- $35,992
Jun 2, 6 AM $4.06
-3.74%
$-- $36,460
Jun 2, 5 AM $4.21
-0.28%
$-- $37,167
Jun 2, 4 AM $4.24
-0.21%
$-- $37,246
Download