REFRACT Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1.91
-0.31%
$ -- $ 4,475
Jun 2, 9 PM $ 1.92
+0.39%
$ -- $ 16,157
Jun 2, 8 PM $ 1.91
-0.12%
$ -- $ 19,642
Jun 2, 7 PM $ 1.92
-0.35%
$ -- $ 19,643
Jun 2, 6 PM $ 0.318
-0.43%
$ -- $ 19,700
Jun 2, 12 PM $ 4.03
+0.00%
$ -- $ 35,741
Jun 2, 11 AM $ 4.02
+0.07%
$ -- $ 35,791
Jun 2, 10 AM $ 4.03
+0.38%
$ -- $ 35,760
Jun 2, 9 AM $ 4.01
-1.09%
$ -- $ 35,778
Jun 2, 8 AM $ 4.06
-0.07%
$ -- $ 35,979
Jun 2, 7 AM $ 4.05
-0.32%
$ -- $ 35,992
Jun 2, 6 AM $ 4.06
-3.74%
$ -- $ 36,460
Jun 2, 5 AM $ 4.21
-0.28%
$ -- $ 37,167
Jun 2, 4 AM $ 4.24
-0.21%
$ -- $ 37,246
Download