Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.0314 | +0.00% | ||
| May 29, 2026 | $0.0314 | +0.32% | ||
| May 28, 2026 | $0.0313 | -2.70% | ||
| May 27, 2026 | $0.0321 | -1.52% | ||
| May 26, 2026 | $0.0326 | -1.27% | ||
| May 25, 2026 | $0.0331 | +1.29% | ||
| May 24, 2026 | $0.0326 | -1.68% | ||
| May 23, 2026 | $0.0332 | -2.16% | ||
| May 22, 2026 | $0.0339 | +3.69% | ||
| May 21, 2026 | $0.0327 | -3.00% | ||
| May 20, 2026 | $0.0337 | -1.80% | ||
| May 19, 2026 | $0.0343 | -0.82% | ||
| May 18, 2026 | $0.0346 | +1.58% | ||
| May 17, 2026 | $0.0341 | -0.29% | ||
| May 16, 2026 | $0.0342 | +0.00% | ||
| May 15, 2026 | $0.0342 | +2.17% | ||
| May 14, 2026 | $0.0335 | +1.88% | ||
| May 13, 2026 | $0.0329 | -1.56% | ||
| May 12, 2026 | $0.0333 | +0.15% | ||
| May 11, 2026 | $0.0333 | -0.67% | ||
| May 10, 2026 | $0.0335 | +2.30% | ||
| May 9, 2026 | $0.0328 | -0.62% | ||
| May 8, 2026 | $0.0328 | +1.19% | ||
| May 7, 2026 | $0.0324 | -0.57% | ||
| May 6, 2026 | $0.0326 | -0.01% | ||
| May 5, 2026 | $0.0326 | -0.27% | ||
| May 4, 2026 | $0.0327 | -1.68% | ||
| May 3, 2026 | $0.0333 | +1.10% | ||
| May 2, 2026 | $0.0329 | +0.05% | ||
| May 1, 2026 | $0.0329 | -1.91% | ||
| Apr 30, 2026 | $0.0335 | -2.44% | ||
| Apr 29, 2026 | $0.0344 | -0.49% | ||
| Apr 28, 2026 | $0.0346 | -1.19% | ||
| Apr 27, 2026 | $0.035 | -0.29% | ||
| Apr 6, 2026 | $0.0295 | -0.02% | ||
| Apr 5, 2026 | $0.0295 | -0.66% | ||
| Apr 4, 2026 | $0.0297 | +0.20% | ||
| Apr 3, 2026 | $0.0297 | +0.35% | ||
| Apr 2, 2026 | $0.0296 | -0.89% | ||
| Apr 1, 2026 | $0.0298 | +1.99% | ||
| Mar 31, 2026 | $0.0292 | +0.89% | ||
| Mar 30, 2026 | $0.029 | +0.57% | ||
| Mar 29, 2026 | $0.0287 | -0.27% | ||
| Mar 28, 2026 | $0.0288 | +6.09% | ||
| Mar 27, 2026 | $0.0271 | -0.51% | ||
| Mar 26, 2026 | $0.0273 | +0.30% | ||
| Mar 25, 2026 | $0.0272 | -0.12% | ||
| Mar 24, 2026 | $0.0272 | +0.68% | ||
| Mar 23, 2026 | $0.027 | +1.42% | ||
| Mar 22, 2026 | $0.0267 | -0.88% | ||