Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0301
+1.20%
$ 301,304 $ 388
Feb 21, 2026 $ 0.0317
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0317
+0.18%
$ 317,200 $ 0
Feb 19, 2026 $ 0.0317
+0.35%
$ 316,595 $ 29
Feb 18, 2026 $ 0.0315
+1.20%
$ 315,497 $ 824
Feb 17, 2026 $ 0.0311
+1.72%
$ 311,010 $ 481
Feb 16, 2026 $ 0.0306
+1.16%
$ 305,764 $ 413
Feb 15, 2026 $ 0.0302
+0.62%
$ 302,258 $ 278
Feb 14, 2026 $ 0.0302
+7.14%
$ 301,598 $ 1,440
Feb 13, 2026 $ 0.0281
+3.26%
$ 281,491 $ 1,422
Feb 12, 2026 $ 0.0273
+3.18%
$ 272,615 $ 1,066
Feb 11, 2026 $ 0.0264
+2.01%
$ 264,205 $ 701
Feb 10, 2026 $ 0.0259
+0.04%
$ 258,961 $ 389
Feb 9, 2026 $ 0.0259
+1.72%
$ 258,822 $ 419
Feb 8, 2026 $ 0.0254
-0.64%
$ 254,454 $ 325
Feb 7, 2026 $ 0.0256
+0.73%
$ 256,101 $ 477
Feb 6, 2026 $ 0.0254
-1.04%
$ 254,237 $ 135
Feb 5, 2026 $ 0.0257
-4.58%
$ 256,961 $ 284
Feb 4, 2026 $ 0.0269
-0.90%
$ 269,326 $ 211
Feb 3, 2026 $ 0.0275
+0.51%
$ 275,232 $ 1,032
Feb 2, 2026 $ 0.0274
-0.56%
$ 273,832 $ 62
Feb 1, 2026 $ 0.0275
-3.34%
$ 275,372 $ 589
Jan 31, 2026 $ 0.0285
-5.48%
$ 284,890 $ 247
Jan 30, 2026 $ 0.0301
-0.47%
$ 301,398 $ 1,269
Jan 29, 2026 $ 0.0303
-3.56%
$ 302,859 $ 310
Jan 28, 2026 $ 0.0314
-5.74%
$ 314,011 $ 2,228
Jan 27, 2026 $ 0.0334
+5.64%
$ 334,085 $ 2,580
Jan 26, 2026 $ 0.0316
+0.11%
$ 316,278 $ 94
Jan 25, 2026 $ 0.0316
+0.01%
$ 315,918 $ 19
Jan 24, 2026 $ 0.0316
+0.28%
$ 315,877 $ 139
Jan 23, 2026 $ 0.0315
-0.84%
$ 315,001 $ 99
Jan 22, 2026 $ 0.0318
-0.80%
$ 317,623 $ 57
Jan 21, 2026 $ 0.032
+0.64%
$ 320,186 $ 2
Jan 20, 2026 $ 0.0318
-0.42%
$ 318,104 $ 108
Jan 19, 2026 $ 0.0319
-0.27%
$ 319,486 $ 105
Jan 18, 2026 $ 0.032
+3.06%
$ 320,355 $ 382
Jan 17, 2026 $ 0.0311
-0.12%
$ 310,840 $ 337
Jan 16, 2026 $ 0.031
+4.99%
$ 309,764 $ 578
Jan 15, 2026 $ 0.0295
+7.03%
$ 295,019 $ 574
Jan 14, 2026 $ 0.0276
-0.87%
$ 275,638 $ 145
Jan 13, 2026 $ 0.0278
+3.29%
$ 278,062 $ 2,119
Jan 12, 2026 $ 0.0268
-2.97%
$ 267,758 $ 71
Jan 11, 2026 $ 0.0276
-1.55%
$ 275,953 $ 117
Jan 10, 2026 $ 0.028
-1.21%
$ 280,301 $ 1,175
Jan 3, 2026 $ 0.0297
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.0297
-2.01%
$ 296,878 $ 132
Jan 1, 2026 $ 0.0303
+1.27%
$ 302,943 $ 41
Dec 31, 2025 $ 0.0299
-0.68%
$ 299,157 $ 769
Dec 30, 2025 $ 0.0301
-5.71%
$ 301,227 $ 354
Dec 29, 2025 $ 0.0306
-9.54%
$ 306,126 $ 182