Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0325
+0.00%
$ 324,917 $ 151
4:22 PM $ 0.0325
+0.00%
$ 324,917 $ 151
4:07 PM $ 0.0325
+0.00%
$ 324,917 $ 151
3:52 PM $ 0.0325
+0.00%
$ 324,917 $ 151
3:37 PM $ 0.0325
+0.00%
$ 324,917 $ 151
3:22 PM $ 0.0325
+0.00%
$ 324,917 $ 151
3:07 PM $ 0.0325
+0.00%
$ 324,917 $ 151
2:52 PM $ 0.0325
+0.00%
$ 324,917 $ 151
2:37 PM $ 0.0325
+0.00%
$ 324,917 $ 151
2:22 PM $ 0.0325
+0.00%
$ 324,917 $ 151
2:07 PM $ 0.0325
+0.00%
$ 324,917 $ 151
1:52 PM $ 0.0325
+0.00%
$ 324,917 $ 151
1:37 PM $ 0.033
+0.00%
$ 329,800 $ 151
1:22 PM $ 0.033
+0.00%
$ 329,800 $ 3
1:07 PM $ 0.033
+0.00%
$ 329,800 $ 56
12:52 PM $ 0.033
+0.00%
$ 329,800 $ 56
12:37 PM $ 0.033
+0.00%
$ 329,800 $ 56
12:22 PM $ 0.033
+0.00%
$ 329,800 $ 56
12:07 PM $ 0.033
+0.00%
$ 329,800 $ 56
11:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
11:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
11:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
11:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
10:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
10:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
10:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
10:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
9:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
9:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
9:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
9:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
8:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
8:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
8:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
8:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
7:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
7:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
7:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
7:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
6:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
6:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
6:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
6:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
5:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
5:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
5:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
5:07 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:52 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:37 AM $ 0.033
+0.00%
$ 329,800 $ 56
4:22 AM $ 0.033
+0.00%
$ 329,800 $ 56
Download