Fluminense FC Fan Token Historical Data

FLU
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0257
+0.00%
$ 256,571 $ 417
10:18 PM $ 0.0257
+0.00%
$ 256,571 $ 417
10:03 PM $ 0.0257
+0.00%
$ 256,571 $ 417
9:48 PM $ 0.0257
+0.00%
$ 256,571 $ 417
9:33 PM $ 0.0257
+0.00%
$ 256,571 $ 417
9:18 PM $ 0.0256
+0.00%
$ 255,650 $ 415
9:03 PM $ 0.0256
+0.00%
$ 255,670 $ 415
8:48 PM $ 0.0256
+0.00%
$ 255,695 $ 415
8:33 PM $ 0.0256
+0.00%
$ 255,700 $ 415
8:18 PM $ 0.0256
+0.00%
$ 255,765 $ 415
8:03 PM $ 0.0256
+0.00%
$ 255,740 $ 415
7:48 PM $ 0.0256
+0.00%
$ 255,765 $ 415
7:33 PM $ 0.0256
+0.00%
$ 255,765 $ 416
7:18 PM $ 0.0256
+0.00%
$ 255,670 $ 416
7:03 PM $ 0.0256
+0.00%
$ 255,740 $ 416
6:48 PM $ 0.0256
+0.00%
$ 255,795 $ 416
6:33 PM $ 0.0256
+0.00%
$ 255,803 $ 416
6:18 PM $ 0.0256
+0.00%
$ 255,803 $ 416
6:03 PM $ 0.0256
+0.00%
$ 255,875 $ 416
5:48 PM $ 0.0256
+0.00%
$ 255,700 $ 416
5:33 PM $ 0.0256
+0.00%
$ 255,715 $ 416
5:18 PM $ 0.0256
+0.00%
$ 255,680 $ 416
5:03 PM $ 0.0256
+0.00%
$ 255,591 $ 416
Download