Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluminense FC Fan Token Historical Data

FLU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.944
+2.46%
$9.44 million $57,345
Apr 21, 2023 $0.915
-8.31%
$9.15 million $57,189
Apr 20, 2023 $0.996
-1.40%
$9.96 million $61,576
Apr 19, 2023 $1.02
-4.59%
$10.17 million $61,200
Apr 18, 2023 $1.06
+2.11%
$10.64 million $64,459
Apr 17, 2023 $1.04
-1.49%
$10.44 million $64,488
Apr 16, 2023 $1.06
+5.14%
$10.64 million $62,106
Apr 15, 2023 $1.01
-1.09%
$10.14 million $60,566
Apr 14, 2023 $1.03
+6.20%
$10.27 million $61,152
Apr 13, 2023 $0.972
+3.06%
$9.72 million $62,293
Apr 12, 2023 $0.95
-1.52%
$9.5 million $63,657
Apr 11, 2023 $0.946
-6.39%
$9.46 million $60,853
Apr 10, 2023 $1
+2.33%
$10.04 million $60,656
Apr 9, 2023 $0.99
-1.75%
$9.9 million $60,231
Apr 8, 2023 $1
-0.32%
$10.03 million $62,151
Apr 7, 2023 $0.993
+0.08%
$9.93 million $59,635
Apr 6, 2023 $0.99
-0.33%
$9.9 million $58,640
Apr 5, 2023 $0.982
+5.82%
$9.82 million $59,108
Apr 4, 2023 $0.937
+2.17%
$9.37 million $55,704
Apr 3, 2023 $0.91
+1.18%
$9.1 million $56,205
Apr 2, 2023 $0.904
-0.35%
$9.04 million $42,871
Apr 1, 2023 $0.917
+2.07%
$9.17 million $53,688
Mar 31, 2023 $0.879
+2.17%
$8.79 million $52,087
Mar 30, 2023 $0.861
-0.49%
$8.61 million $51,490
Mar 29, 2023 $0.871
+2.77%
$8.71 million $51,863
Mar 28, 2023 $0.851
+1.27%
$8.51 million $50,830
Mar 27, 2023 $0.838
-6.59%
$8.38 million $50,850
Mar 26, 2023 $0.898
+0.20%
$8.98 million $54,273
Mar 25, 2023 $0.889
+0.76%
$8.89 million $53,347
Mar 24, 2023 $0.876
-2.79%
$8.76 million $55,193
Mar 23, 2023 $0.901
+3.88%
$9.01 million $88,849
Mar 22, 2023 $0.87
-2.83%
$8.7 million $107,536
Mar 21, 2023 $0.888
+3.62%
$8.88 million $112,436
Mar 20, 2023 $0.859
-2.48%
$8.59 million $101,665
Mar 19, 2023 $0.882
+0.49%
$8.82 million $109,507
Mar 18, 2023 $0.873
-4.09%
$8.73 million $103,537
Mar 17, 2023 $0.907
+6.16%
$9.07 million $112,922
Mar 16, 2023 $0.858
-0.92%
$8.58 million $106,495
Mar 15, 2023 $0.853
-8.33%
$8.53 million $106,842
Mar 14, 2023 $0.916
+2.43%
$9.16 million $116,671
Mar 13, 2023 $0.903
+1.44%
$9.03 million $116,274
Mar 12, 2023 $0.87
+3.52%
$8.7 million $108,088
Mar 11, 2023 $0.83
+1.92%
$8.3 million $102,288
Mar 10, 2023 $0.821
+5.67%
$8.21 million $99,265
Mar 9, 2023 $0.789
-7.53%
$7.89 million $112,551
Mar 8, 2023 $0.868
-3.06%
$8.68 million $97,276
Mar 7, 2023 $0.904
+1.51%
$9.04 million $105,902
Mar 6, 2023 $0.896
+0.83%
$8.96 million $107,052
Mar 5, 2023 $0.883
-2.91%
$8.83 million $106,177
Mar 4, 2023 $0.895
-4.18%
$8.95 million $113,209