Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.904
-0.35%
$ 9.04 million $ 42,871
Apr 1, 2023 $ 0.917
+2.07%
$ 9.17 million $ 53,688
Mar 31, 2023 $ 0.879
+2.17%
$ 8.79 million $ 52,087
Mar 30, 2023 $ 0.861
-0.49%
$ 8.61 million $ 51,490
Mar 29, 2023 $ 0.871
+2.77%
$ 8.71 million $ 51,863
Mar 28, 2023 $ 0.851
+1.27%
$ 8.51 million $ 50,830
Mar 27, 2023 $ 0.838
-6.59%
$ 8.38 million $ 50,850
Mar 26, 2023 $ 0.898
+0.20%
$ 8.98 million $ 54,273
Mar 25, 2023 $ 0.889
+0.76%
$ 8.89 million $ 53,347
Mar 24, 2023 $ 0.876
-2.79%
$ 8.76 million $ 55,193
Mar 23, 2023 $ 0.901
+3.88%
$ 9.01 million $ 88,849
Mar 22, 2023 $ 0.87
-2.83%
$ 8.7 million $ 107,536
Mar 21, 2023 $ 0.888
+3.62%
$ 8.88 million $ 112,436
Mar 20, 2023 $ 0.859
-2.48%
$ 8.59 million $ 101,665
Mar 19, 2023 $ 0.882
+0.49%
$ 8.82 million $ 109,507
Mar 18, 2023 $ 0.873
-4.09%
$ 8.73 million $ 103,537
Mar 17, 2023 $ 0.907
+6.16%
$ 9.07 million $ 112,922
Mar 16, 2023 $ 0.858
-0.92%
$ 8.58 million $ 106,495
Mar 15, 2023 $ 0.853
-8.33%
$ 8.53 million $ 106,842
Mar 14, 2023 $ 0.916
+2.43%
$ 9.16 million $ 116,671
Mar 13, 2023 $ 0.903
+1.44%
$ 9.03 million $ 116,274
Mar 12, 2023 $ 0.87
+3.52%
$ 8.7 million $ 108,088
Mar 11, 2023 $ 0.83
+1.92%
$ 8.3 million $ 102,288
Mar 10, 2023 $ 0.821
+5.67%
$ 8.21 million $ 99,265
Mar 9, 2023 $ 0.789
-7.53%
$ 7.89 million $ 112,551
Mar 8, 2023 $ 0.868
-3.06%
$ 8.68 million $ 97,276
Mar 7, 2023 $ 0.904
+1.51%
$ 9.04 million $ 105,902
Mar 6, 2023 $ 0.896
+0.83%
$ 8.96 million $ 107,052
Mar 5, 2023 $ 0.883
-2.91%
$ 8.83 million $ 106,177
Mar 4, 2023 $ 0.895
-4.18%
$ 8.95 million $ 113,209
Mar 3, 2023 $ 0.936
-5.15%
$ 9.36 million $ 115,736
Mar 2, 2023 $ 0.991
-1.69%
$ 9.91 million $ 116,592
Mar 1, 2023 $ 1.01
+2.51%
$ 10.08 million $ 122,131
Feb 28, 2023 $ 0.996
-1.12%
$ 9.96 million $ 124,292
Feb 27, 2023 $ 1.01
-1.70%
$ 10.1 million $ 109,596
Feb 26, 2023 $ 1.03
+1.60%
$ 10.25 million $ 38,919
Feb 25, 2023 $ 1.01
+4.60%
$ 10.1 million $ 149,449
Feb 24, 2023 $ 0.967
-1.64%
$ 9.67 million $ 235,734
Feb 23, 2023 $ 0.983
-0.60%
$ 9.83 million $ 215,542
Feb 22, 2023 $ 0.989
-2.29%
$ 9.89 million $ 255,280
Feb 21, 2023 $ 0.999
-4.44%
$ 9.99 million $ 199,091
Feb 20, 2023 $ 1.04
+1.65%
$ 10.42 million $ 186,634
Feb 19, 2023 $ 1.03
+2.41%
$ 10.26 million $ 180,347
Feb 18, 2023 $ 1
-0.94%
$ 10.03 million $ 177,694
Feb 17, 2023 $ 1.01
+4.37%
$ 10.1 million $ 188,533
Feb 16, 2023 $ 0.972
-3.73%
$ 9.72 million $ 174,922
Feb 15, 2023 $ 1.01
+3.51%
$ 10.08 million $ 187,354
Feb 14, 2023 $ 0.971
+1.39%
$ 9.71 million $ 175,037
Feb 13, 2023 $ 0.961
-2.81%
$ 9.61 million $ 168,282
Feb 12, 2023 $ 0.978
-7.13%
$ 9.78 million $ 180,873