Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluminense FC Fan Token Historical Data

FLU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.03
-6.54%
$10.25 million $79,012
Jun 10, 2023 $0.614
-22.10%
$6.14 million $40,825
Jun 9, 2023 $0.797
-0.03%
$7.97 million $50,587
Jun 8, 2023 $0.786
-0.29%
$7.86 million $48,741
Jun 7, 2023 $0.791
-7.99%
$7.91 million $49,309
Jun 6, 2023 $0.864
+1.23%
$8.64 million $53,391
Jun 5, 2023 $0.86
-4.22%
$8.6 million $53,314
Jun 4, 2023 $0.9
-1.58%
$9 million $55,224
Jun 3, 2023 $0.915
+3.25%
$9.15 million $54,351
Jun 2, 2023 $0.881
+0.08%
$8.81 million $53,947
Jun 1, 2023 $0.885
+1.13%
$8.85 million $55,032
May 31, 2023 $0.874
-1.83%
$8.74 million $53,085
May 30, 2023 $0.885
-0.21%
$8.85 million $55,923
May 29, 2023 $0.883
-2.25%
$8.83 million $52,477
May 28, 2023 $0.913
+2.24%
$9.13 million $54,438
May 27, 2023 $0.894
+2.65%
$8.94 million $53,816
May 26, 2023 $0.87
+0.36%
$8.7 million $52,242
May 25, 2023 $0.865
-0.81%
$8.65 million $104,483
May 24, 2023 $0.885
-3.39%
$8.85 million $52,744
May 23, 2023 $0.92
+1.82%
$9.2 million $54,791
May 22, 2023 $0.91
+0.55%
$9.1 million $53,887
May 21, 2023 $0.908
-0.36%
$9.08 million $53,762
May 20, 2023 $0.914
+1.90%
$9.14 million $55,555
May 19, 2023 $0.898
-0.85%
$8.98 million $53,786
May 18, 2023 $0.903
+0.19%
$9.03 million $53,426
May 17, 2023 $0.91
+2.04%
$9.1 million $56,775
May 16, 2023 $0.896
+0.01%
$8.96 million $61,148
May 15, 2023 $0.896
-5.41%
$8.96 million $56,389
May 14, 2023 $0.955
-0.77%
$9.55 million $57,026
May 13, 2023 $0.962
+8.88%
$9.62 million $54,684
May 12, 2023 $0.91
+0.95%
$9.1 million $56,339
May 11, 2023 $0.901
+0.60%
$9.01 million $53,434
May 10, 2023 $0.898
+0.00%
$8.98 million $54,317
May 9, 2023 $0.892
-0.83%
$8.92 million $54,049
May 8, 2023 $0.886
-11.77%
$8.86 million $53,727
May 7, 2023 $1
+0.40%
$10 million $59,923
May 6, 2023 $0.983
-4.08%
$9.83 million $58,963
May 5, 2023 $1.02
+2.49%
$10.2 million $61,570
May 4, 2023 $1.01
+0.14%
$10.1 million $60,995
May 3, 2023 $1.03
+2.02%
$10.33 million $63,125
May 2, 2023 $1.01
+1.78%
$10.12 million $59,648
May 1, 2023 $0.997
+0.61%
$9.97 million $60,759
Apr 30, 2023 $0.99
-3.62%
$9.9 million $59,971
Apr 29, 2023 $1.03
+3.16%
$10.27 million $61,892
Apr 28, 2023 $1.01
-0.96%
$10.07 million $59,391
Apr 27, 2023 $1.02
+1.36%
$10.19 million $62,459
Apr 26, 2023 $0.986
-1.10%
$9.86 million $61,684
Apr 25, 2023 $0.996
+3.83%
$9.96 million $59,490
Apr 24, 2023 $0.957
+0.20%
$9.57 million $19,042
Apr 23, 2023 $0.956
-0.95%
$9.56 million $54,342