Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2026 | $0.0269 | -0.05% | ||
| Mar 20, 2026 | $0.0269 | -1.72% | ||
| Mar 19, 2026 | $0.0274 | +1.49% | ||
| Mar 18, 2026 | $0.027 | -1.79% | ||
| Mar 17, 2026 | $0.0275 | +1.15% | ||
| Mar 16, 2026 | $0.0272 | +0.14% | ||
| Mar 15, 2026 | $0.0271 | -0.27% | ||
| Mar 14, 2026 | $0.0272 | +0.38% | ||
| Mar 13, 2026 | $0.0249 | -1.56% | ||
| Mar 12, 2026 | $0.0229 | -10.87% | ||
| Mar 11, 2026 | $0.0257 | -0.08% | ||
| Mar 10, 2026 | $0.0257 | -6.89% | ||
| Mar 9, 2026 | $0.0276 | +0.76% | ||
| Mar 8, 2026 | $0.0274 | +0.00% | ||
| Mar 7, 2026 | $0.0274 | -0.24% | ||
| Mar 6, 2026 | $0.0274 | -6.32% | ||
| Mar 5, 2026 | $0.0293 | -1.89% | ||
| Mar 4, 2026 | $0.0298 | -0.80% | ||
| Mar 3, 2026 | $0.0303 | +2.31% | ||
| Mar 2, 2026 | $0.0296 | -0.76% | ||
| Mar 1, 2026 | $0.0299 | -0.86% | ||
| Feb 28, 2026 | $0.0301 | +1.20% | ||
| Feb 21, 2026 | $0.0317 | +0.00% | ||
| Feb 20, 2026 | $0.0317 | +0.18% | ||
| Feb 19, 2026 | $0.0317 | +0.35% | ||
| Feb 18, 2026 | $0.0315 | +1.20% | ||
| Feb 17, 2026 | $0.0311 | +1.72% | ||
| Feb 16, 2026 | $0.0306 | +1.16% | ||
| Feb 15, 2026 | $0.0302 | +0.62% | ||
| Feb 14, 2026 | $0.0302 | +7.14% | ||
| Feb 13, 2026 | $0.0281 | +3.26% | ||
| Feb 12, 2026 | $0.0273 | +3.18% | ||
| Feb 11, 2026 | $0.0264 | +2.01% | ||
| Feb 10, 2026 | $0.0259 | +0.04% | ||
| Feb 9, 2026 | $0.0259 | +1.72% | ||
| Feb 8, 2026 | $0.0254 | -0.64% | ||
| Feb 7, 2026 | $0.0256 | +0.73% | ||
| Feb 6, 2026 | $0.0254 | -1.04% | ||
| Feb 5, 2026 | $0.0257 | -4.58% | ||
| Feb 4, 2026 | $0.0269 | -0.90% | ||
| Feb 3, 2026 | $0.0275 | +0.51% | ||
| Feb 2, 2026 | $0.0274 | -0.56% | ||
| Feb 1, 2026 | $0.0275 | -3.34% | ||
| Jan 31, 2026 | $0.0285 | -5.48% | ||
| Jan 30, 2026 | $0.0301 | -0.47% | ||
| Jan 29, 2026 | $0.0303 | -3.56% | ||
| Jan 28, 2026 | $0.0314 | -5.74% | ||
| Jan 27, 2026 | $0.0334 | +5.64% | ||
| Jan 26, 2026 | $0.0316 | +0.11% | ||
| Jan 25, 2026 | $0.0316 | +0.01% | ||