Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.033
+0.00%
$ 330,391 $ 1
May 7, 2 PM $ 0.0331
+0.03%
$ 331,021 $ 1
May 7, 1 PM $ 0.0332
+0.04%
$ 331,526 $ 1
May 7, 12 PM $ 0.0332
+0.16%
$ 331,943 $ 1
May 7, 11 AM $ 0.0331
+0.01%
$ 331,439 $ 1
May 7, 10 AM $ 0.0331
+1.40%
$ 331,478 $ 1
May 7, 9 AM $ 0.0327
-0.01%
$ 327,037 $ 0
May 7, 8 AM $ 0.0327
+0.04%
$ 327,049 $ 0
May 7, 7 AM $ 0.0327
+0.09%
$ 327,084 $ 0
May 7, 6 AM $ 0.0327
+0.30%
$ 326,950 $ 0
May 7, 5 AM $ 0.0326
+0.01%
$ 325,957 $ 0
May 7, 4 AM $ 0.0326
+0.00%
$ 325,971 $ 0
May 7, 3 AM $ 0.0326
-0.01%
$ 325,931 $ 0
May 7, 2 AM $ 0.0326
+0.01%
$ 325,970 $ 0
May 7, 1 AM $ 0.0326
+0.00%
$ 325,970 $ 0
May 7, 12 AM $ 0.0326
+0.00%
$ 325,977 $ 0
May 6, 11 PM $ 0.0326
+0.00%
$ 325,970 $ 0
May 6, 10 PM $ 0.0326
+0.00%
$ 325,970 $ 0
May 6, 9 PM $ 0.0326
+0.07%
$ 326,116 $ 0
May 6, 8 PM $ 0.0326
+0.02%
$ 326,010 $ 2
May 6, 7 PM $ 0.0326
+0.11%
$ 326,221 $ 2
May 6, 6 PM $ 0.0326
-0.01%
$ 325,832 $ 2
May 6, 5 PM $ 0.0326
-0.03%
$ 325,641 $ 2
May 6, 4 PM $ 0.0326
+0.08%
$ 325,851 $ 2
May 6, 3 PM $ 0.0326
-0.16%
$ 325,654 $ 2
May 6, 2 PM $ 0.0325
-0.30%
$ 325,358 $ 2
May 6, 1 PM $ 0.0326
+0.04%
$ 326,162 $ 2
May 6, 12 PM $ 0.0328
-0.01%
$ 327,750 $ 2
May 6, 11 AM $ 0.0328
-0.01%
$ 327,622 $ 2
May 6, 10 AM $ 0.0328
+0.17%
$ 327,649 $ 2
May 6, 9 AM $ 0.0327
-0.03%
$ 327,085 $ 2
May 6, 8 AM $ 0.0327
-0.01%
$ 327,185 $ 2
May 6, 7 AM $ 0.0327
+0.02%
$ 327,226 $ 2
May 6, 6 AM $ 0.0327
+0.41%
$ 327,371 $ 2
May 6, 5 AM $ 0.0326
-0.01%
$ 326,010 $ 2
May 6, 4 AM $ 0.0326
+0.00%
$ 326,036 $ 2
May 6, 3 AM $ 0.0326
+0.04%
$ 326,036 $ 2
May 6, 2 AM $ 0.0326
+0.00%
$ 326,049 $ 2
May 6, 1 AM $ 0.0326
+0.01%
$ 326,056 $ 2
May 6, 12 AM $ 0.0326
+0.02%
$ 326,063 $ 71
May 5, 11 PM $ 0.0326
+0.01%
$ 326,050 $ 71
May 5, 10 PM $ 0.0326
-0.01%
$ 326,029 $ 71
May 5, 9 PM $ 0.0326
-0.67%
$ 326,050 $ 71
May 5, 8 PM $ 0.0328
+0.01%
$ 328,168 $ 69
May 5, 7 PM $ 0.0328
-0.10%
$ 328,141 $ 69
May 5, 6 PM $ 0.0328
+0.11%
$ 328,435 $ 70
May 5, 5 PM $ 0.0328
-0.09%
$ 328,035 $ 69
May 5, 4 PM $ 0.0328
-0.05%
$ 328,115 $ 70
May 5, 3 PM $ 0.0328
+0.14%
$ 327,849 $ 69
May 5, 2 PM $ 0.0327
+0.16%
$ 327,431 $ 70