Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0258
+0.00%
$ 258,204 $ 156
Jul 9, 8 AM $ 0.0258
+0.00%
$ 258,151 $ 156
Jul 9, 7 AM $ 0.0258
-0.01%
$ 258,172 $ 156
Jul 9, 6 AM $ 0.0258
+0.25%
$ 258,187 $ 156
Jul 9, 5 AM $ 0.0258
-0.01%
$ 257,513 $ 156
Jul 9, 4 AM $ 0.0258
+0.01%
$ 257,547 $ 156
Jul 9, 3 AM $ 0.0258
-0.01%
$ 257,527 $ 156
Jul 9, 2 AM $ 0.0258
-0.01%
$ 257,512 $ 156
Jul 9, 1 AM $ 0.0258
+0.00%
$ 257,532 $ 156
Jul 9, 12 AM $ 0.0258
+0.01%
$ 257,537 $ 156
Jul 8, 11 PM $ 0.0258
+0.02%
$ 257,579 $ 156
Jul 8, 10 PM $ 0.0258
+0.21%
$ 257,542 $ 156
Jul 8, 9 PM $ 0.0257
+0.04%
$ 256,991 $ 150
Jul 8, 8 PM $ 0.0257
-0.10%
$ 256,902 $ 150
Jul 8, 7 PM $ 0.0257
-0.03%
$ 257,101 $ 150
Jul 8, 6 PM $ 0.0257
+0.06%
$ 257,116 $ 201
Jul 8, 5 PM $ 0.0257
+0.11%
$ 256,970 $ 201
Jul 8, 4 PM $ 0.0257
+0.11%
$ 256,514 $ 201
Jul 8, 3 PM $ 0.0256
-0.12%
$ 256,252 $ 201
Jul 8, 2 PM $ 0.0257
-0.25%
$ 256,554 $ 201
Jul 8, 1 PM $ 0.0257
-0.92%
$ 257,265 $ 201
Jul 8, 12 PM $ 0.026
-0.59%
$ 259,583 $ 106
Jul 8, 11 AM $ 0.0261
-0.02%
$ 261,159 $ 79
Jul 8, 10 AM $ 0.0261
-0.72%
$ 261,210 $ 79
Jul 8, 9 AM $ 0.0263
-0.01%
$ 263,091 $ 53
Jul 8, 8 AM $ 0.0263
+0.00%
$ 263,153 $ 53
Jul 8, 7 AM $ 0.0263
+0.02%
$ 263,122 $ 53
Jul 8, 6 AM $ 0.0263
+0.21%
$ 263,081 $ 53
Jul 8, 5 AM $ 0.0263
-0.01%
$ 262,512 $ 53
Jul 8, 4 AM $ 0.0263
-0.02%
$ 262,502 $ 53
Jul 8, 3 AM $ 0.0263
+0.01%
$ 262,547 $ 53
Jul 8, 2 AM $ 0.0263
+0.00%
$ 262,522 $ 53
Jul 8, 1 AM $ 0.0263
+0.00%
$ 262,532 $ 53
Jul 8, 12 AM $ 0.0263
-0.04%
$ 262,522 $ 53
Jul 7, 11 PM $ 0.0263
+0.00%
$ 262,532 $ 53
Jul 7, 10 PM $ 0.0263
-0.01%
$ 262,527 $ 53
Jul 7, 9 PM $ 0.0263
-0.03%
$ 262,613 $ 53
Jul 7, 8 PM $ 0.0263
+0.00%
$ 262,710 $ 53
Jun 30, 1 PM $ 0.0231
+0.30%
$ 230,850 $ 56
Jun 30, 12 PM $ 0.0231
-0.40%
$ 231,020 $ 56
Jun 30, 11 AM $ 0.0232
+0.02%
$ 232,002 $ 56
Jun 30, 10 AM $ 0.0232
+0.00%
$ 231,949 $ 56
Jun 30, 9 AM $ 0.0232
+0.02%
$ 231,944 $ 56
Jun 30, 8 AM $ 0.0232
-0.06%
$ 231,899 $ 91
Jun 30, 7 AM $ 0.0232
-0.03%
$ 231,908 $ 91
Jun 30, 6 AM $ 0.0232
+0.30%
$ 231,966 $ 91
Jun 30, 5 AM $ 0.0231
-0.01%
$ 231,278 $ 90
Jun 30, 4 AM $ 0.0231
+0.00%
$ 231,296 $ 90
Jun 30, 3 AM $ 0.0231
-0.01%
$ 231,260 $ 90
Jun 30, 2 AM $ 0.0231
+0.00%
$ 231,282 $ 90