Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2025 | $0.301 | +3.63% | ||
| Aug 8, 2025 | $0.29 | -21.97% | ||
| Aug 7, 2025 | $0.372 | -13.68% | ||
| Aug 6, 2025 | $0.423 | -6.38% | ||
| Aug 5, 2025 | $0.45 | +0.84% | ||
| Aug 4, 2025 | $0.446 | -0.85% | ||
| Aug 3, 2025 | $0.45 | +2.40% | ||
| Aug 2, 2025 | $0.439 | -1.37% | ||
| Aug 1, 2025 | $0.487 | +0.13% | ||
| Jul 31, 2025 | $0.486 | -2.58% | ||
| Jul 30, 2025 | $0.499 | +0.16% | ||
| Jul 29, 2025 | $0.498 | -1.25% | ||
| Jul 28, 2025 | $0.505 | -10.12% | ||
| Jul 27, 2025 | $0.562 | +0.50% | ||
| Jul 26, 2025 | $0.559 | +0.88% | ||
| Jul 25, 2025 | $0.554 | -1.85% | ||
| Jul 24, 2025 | $0.564 | +1.08% | ||
| Jul 23, 2025 | $0.558 | -7.69% | ||
| Jul 22, 2025 | $0.605 | +1.39% | ||
| Jul 21, 2025 | $0.596 | -0.21% | ||
| Jul 20, 2025 | $0.598 | -0.21% | ||
| Jul 19, 2025 | $0.599 | -3.82% | ||
| Jul 18, 2025 | $0.622 | -1.55% | ||
| Jul 17, 2025 | $0.632 | -2.53% | ||
| Jul 16, 2025 | $0.649 | -0.26% | ||
| Jul 15, 2025 | $0.65 | -4.30% | ||
| Jul 14, 2025 | $0.68 | -6.68% | ||
| Jul 13, 2025 | $0.729 | -1.18% | ||
| Jul 12, 2025 | $0.737 | -4.20% | ||
| Jul 11, 2025 | $0.776 | -3.74% | ||
| Jul 10, 2025 | $0.804 | -1.12% | ||
| Jul 9, 2025 | $0.814 | -2.97% | ||
| Jul 8, 2025 | $0.839 | -2.22% | ||
| Jul 7, 2025 | $0.858 | +5.90% | ||
| Jul 6, 2025 | $0.81 | +1.00% | ||
| Jul 5, 2025 | $0.802 | +1.17% | ||
| Jul 4, 2025 | $0.793 | -0.82% | ||
| Jul 3, 2025 | $0.799 | -0.46% | ||
| Jul 2, 2025 | $0.803 | +6.05% | ||
| Jul 1, 2025 | $0.758 | -1.45% | ||
| Jun 30, 2025 | $0.769 | -3.53% | ||
| Jun 29, 2025 | $0.797 | +1.51% | ||
| Jun 28, 2025 | $0.785 | +1.20% | ||
| Jun 27, 2025 | $0.776 | +2.44% | ||
| Jun 26, 2025 | $0.758 | -0.75% | ||
| Jun 25, 2025 | $0.763 | -1.24% | ||
| Jun 24, 2025 | $0.773 | +1.19% | ||
| Jun 23, 2025 | $0.764 | +3.39% | ||
| Jun 22, 2025 | $0.739 | -4.39% | ||
| Jun 21, 2025 | $0.777 | -0.99% | ||