Coinranking
Fluminense FC Fan Token Historical Data
FLU
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.789 | -4.95% | ||
| May 29, 2025 | $ 0.831 | -1.09% | ||
| May 28, 2025 | $ 0.827 | -2.40% | ||
| May 27, 2025 | $ 0.847 | -2.44% | ||
| May 26, 2025 | $ 0.868 | +1.60% | ||
| May 25, 2025 | $ 0.855 | -0.99% | ||
| May 24, 2025 | $ 0.863 | +0.00% | ||
| May 23, 2025 | $ 0.868 | +0.75% | ||
| May 22, 2025 | $ 0.861 | -0.79% | ||
| Oct 9, 2024 | $ 1.24 | +48.97% | ||
| Oct 8, 2024 | $ 0.828 | -24.01% | ||
| Oct 7, 2024 | $ 1.09 | +5.60% | ||
| Oct 6, 2024 | $ 1.03 | +37.76% | ||
| Oct 5, 2024 | $ 0.749 | -19.24% | ||
| Oct 4, 2024 | $ 0.928 | +5.03% | ||
| Oct 3, 2024 | $ 0.883 | -13.67% | ||
| Oct 2, 2024 | $ 1.01 | -1.64% | ||
| Oct 1, 2024 | $ 1.03 | -4.34% | ||
| Sep 29, 2024 | $ 1.18 | -0.86% | ||
| Sep 28, 2024 | $ 1.19 | -20.42% | ||
| Sep 27, 2024 | $ 1.5 | -6.28% | ||
| Sep 26, 2024 | $ 1.6 | +2.74% | ||
| Sep 24, 2024 | $ 1.41 | -0.18% | ||
| Sep 23, 2024 | $ 1.41 | +0.81% | ||
| Sep 14, 2024 | $ 1.24 | -0.25% | ||
| Sep 13, 2024 | $ 1.24 | +1.73% | ||
| Sep 9, 2024 | $ 1.64 | +1.96% | ||
| Sep 8, 2024 | $ 1.61 | +15.59% | ||
| Sep 7, 2024 | $ 1.39 | +21.11% | ||
| Sep 6, 2024 | $ 1.15 | -15.61% | ||
| Sep 5, 2024 | $ 1.41 | -1.28% | ||
| Sep 4, 2024 | $ 1.43 | +2.89% | ||
| Sep 2, 2024 | $ 1.18 | +0.09% | ||
| Sep 1, 2024 | $ 1.18 | -17.03% | ||
| Aug 31, 2024 | $ 1.43 | +0.05% | ||
| Aug 28, 2024 | $ 1.44 | -1.63% | ||
| Aug 27, 2024 | $ 1.47 | +5.97% | ||
| Aug 26, 2024 | $ 1.38 | -7.56% | ||
| Aug 25, 2024 | $ 1.49 | -3.95% | ||
| Aug 24, 2024 | $ 1.56 | -7.86% | ||
| Aug 23, 2024 | $ 1.69 | -5.23% | ||
| Aug 22, 2024 | $ 1.78 | +2.94% | ||
| Aug 21, 2024 | $ 1.73 | +29.18% | ||
| Aug 20, 2024 | $ 1.34 | -16.48% | ||
| Aug 19, 2024 | $ 1.6 | -8.24% | ||
| Aug 18, 2024 | $ 1.75 | -4.28% | ||
| Aug 17, 2024 | $ 1.82 | +13.84% | ||
| Aug 16, 2024 | $ 1.6 | -5.57% | ||
| Aug 15, 2024 | $ 1.7 | -0.13% | ||
| Aug 14, 2024 | $ 1.7 | +6.21% | ||