Fluminense FC Fan Token Historical Data

FLU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.599
-3.82%
$ 5.99 million $ 964
Jul 18, 2025 $ 0.622
-1.55%
$ 6.22 million $ 866
Jul 17, 2025 $ 0.632
-2.53%
$ 6.32 million $ 219
Jul 16, 2025 $ 0.649
-0.26%
$ 6.49 million $ 305
Jul 15, 2025 $ 0.65
-4.30%
$ 6.5 million $ 1,751
Jul 14, 2025 $ 0.68
-6.68%
$ 6.8 million $ 2,185
Jul 13, 2025 $ 0.729
-1.18%
$ 7.29 million $ 636
Jul 12, 2025 $ 0.737
-4.20%
$ 7.37 million $ 1,073
Jul 11, 2025 $ 0.776
-3.74%
$ 7.76 million $ 1,256
Jul 10, 2025 $ 0.804
-1.12%
$ 8.04 million $ 1,128
Jul 9, 2025 $ 0.814
-2.97%
$ 8.14 million $ 1,314
Jul 8, 2025 $ 0.839
-2.22%
$ 8.39 million $ 1,244
Jul 7, 2025 $ 0.858
+5.90%
$ 8.58 million $ 1,308
Jul 6, 2025 $ 0.81
+1.00%
$ 8.1 million $ 221
Jul 5, 2025 $ 0.802
+1.17%
$ 8.02 million $ 161
Jul 4, 2025 $ 0.793
-0.82%
$ 7.93 million $ 5,538
Jul 3, 2025 $ 0.799
-0.46%
$ 7.99 million $ 562
Jul 2, 2025 $ 0.803
+6.05%
$ 8.03 million $ 708
Jul 1, 2025 $ 0.758
-1.45%
$ 7.58 million $ 216
Jun 30, 2025 $ 0.769
-3.53%
$ 7.69 million $ 424
Jun 29, 2025 $ 0.797
+1.51%
$ 7.97 million $ 405
Jun 28, 2025 $ 0.785
+1.20%
$ 7.85 million $ 147
Jun 27, 2025 $ 0.776
+2.44%
$ 7.76 million $ 199
Jun 26, 2025 $ 0.758
-0.75%
$ 7.58 million $ 909
Jun 25, 2025 $ 0.763
-1.24%
$ 7.63 million $ 82
Jun 24, 2025 $ 0.773
+1.19%
$ 7.73 million $ 154
Jun 23, 2025 $ 0.764
+3.39%
$ 7.64 million $ 470
Jun 22, 2025 $ 0.739
-4.39%
$ 7.39 million $ 1,374
Jun 21, 2025 $ 0.777
-0.99%
$ 7.77 million $ 232
Jun 20, 2025 $ 0.784
-1.87%
$ 7.84 million $ 414
Jun 19, 2025 $ 0.799
+0.40%
$ 7.99 million $ 37
Jun 18, 2025 $ 0.796
+0.62%
$ 7.96 million $ 93
Jun 17, 2025 $ 0.791
-2.98%
$ 7.91 million $ 409
Jun 16, 2025 $ 0.815
+2.46%
$ 8.15 million $ 364
Jun 15, 2025 $ 0.796
+1.51%
$ 7.96 million $ 197
Jun 14, 2025 $ 0.784
+0.50%
$ 7.84 million $ 80
Jun 13, 2025 $ 0.78
+0.46%
$ 7.8 million $ 804
Jun 12, 2025 $ 0.777
-0.27%
$ 7.77 million $ 312
Jun 11, 2025 $ 0.795
+0.02%
$ -- $ 146
Jun 10, 2025 $ 0.796
+1.27%
$ 7.96 million $ 146
Jun 9, 2025 $ 0.786
+1.01%
$ 7.86 million $ 201
Jun 8, 2025 $ 0.778
-3.43%
$ 7.78 million $ 1,208
Jun 7, 2025 $ 0.806
+1.02%
$ 8.06 million $ 322
Jun 6, 2025 $ 0.797
+0.97%
$ 7.97 million $ 496
Jun 5, 2025 $ 0.79
-2.62%
$ 7.9 million $ 463
Jun 4, 2025 $ 0.811
-1.85%
$ 8.11 million $ 191
Jun 3, 2025 $ 0.827
+1.63%
$ 8.27 million $ 184
Jun 2, 2025 $ 0.813
+0.98%
$ 8.13 million $ 0
Jun 1, 2025 $ 0.805
+0.50%
$ 8.05 million $ 71
May 31, 2025 $ 0.801
+2.02%
$ 8.01 million $ 404