Fluminense FC Fan Token Historical Data

FLU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 1.72
+1.87%
$ 17.24 million $ 21
Jun 23, 2024 $ 1.69
-2.54%
$ 16.93 million $ 17
Jun 22, 2024 $ 1.74
+8.18%
$ 17.39 million $ 61
Jun 21, 2024 $ 1.61
-6.01%
$ 16.06 million $ 87
Jun 20, 2024 $ 1.71
+15.13%
$ 17.07 million $ 18
Jun 19, 2024 $ 1.45
-0.41%
$ 14.48 million $ 1
Jun 18, 2024 $ 1.46
-4.10%
$ 14.57 million $ 104
Jun 17, 2024 $ 1.52
+0.21%
$ 15.19 million $ 20
Jun 16, 2024 $ 1.52
-6.74%
$ 15.17 million $ 5
Jun 15, 2024 $ 1.63
-3.83%
$ 16.26 million $ 3
Jun 14, 2024 $ 1.69
-3.50%
$ 16.94 million $ 5
Jun 13, 2024 $ 1.75
-6.37%
$ 17.55 million $ 77
Jun 12, 2024 $ 1.87
+2.66%
$ 18.73 million $ 21
Jun 11, 2024 $ 1.82
-6.30%
$ 18.23 million $ 119
Jun 10, 2024 $ 1.95
-5.54%
$ 19.47 million $ 586
Jun 9, 2024 $ 2.06
+0.33%
$ 20.61 million $ 162
Jun 8, 2024 $ 2.06
-5.74%
$ 20.55 million $ 251
Jun 7, 2024 $ 2.18
+1.44%
$ 21.84 million $ 497
Jun 6, 2024 $ 2.15
-8.51%
$ 21.54 million $ 58
Jun 5, 2024 $ 2.26
+0.26%
$ 22.64 million $ 2
Jun 4, 2024 $ 2.26
+3.96%
$ 22.6 million $ 121
Jun 3, 2024 $ 2.18
-0.97%
$ 21.77 million $ 48
Jun 2, 2024 $ 2.2
-6.25%
$ 21.99 million $ 13
Jun 1, 2024 $ 2.35
+7.95%
$ 23.49 million $ 32
May 31, 2024 $ 2.18
-16.80%
$ 21.77 million $ 169
May 30, 2024 $ 2.63
-20.50%
$ 26.25 million $ 1,508
May 29, 2024 $ 3.51
+0.90%
$ -- $ 32
May 28, 2024 $ 3.48
+10.26%
$ 34.83 million $ 88
May 27, 2024 $ 3.16
+2.16%
$ 31.56 million $ 9
May 26, 2024 $ 3.09
-1.74%
$ 30.91 million $ 6
May 25, 2024 $ 3.15
+15.85%
$ 31.49 million $ 6
May 24, 2024 $ 2.72
+0.30%
$ 27.21 million $ 5
May 23, 2024 $ 2.71
-5.06%
$ 27.15 million $ 101
May 22, 2024 $ 2.86
-1.50%
$ 28.58 million $ 89
May 21, 2024 $ 2.9
-3.18%
$ 29 million $ 81
May 20, 2024 $ 2.99
+8.72%
$ 29.86 million $ 6
May 19, 2024 $ 2.75
-5.37%
$ 27.48 million $ 11
May 18, 2024 $ 2.9
-2.84%
$ 29.04 million $ 26
May 17, 2024 $ 2.84
+3.15%
$ 28.36 million $ 54
May 16, 2024 $ 2.75
-7.11%
$ 27.51 million $ 52
May 15, 2024 $ 2.96
+6.41%
$ 29.57 million $ 53
May 14, 2024 $ 2.78
-6.23%
$ 27.79 million $ 77
May 13, 2024 $ 2.97
-7.41%
$ 29.66 million $ 47
May 12, 2024 $ 3.21
+10.62%
$ 32.11 million $ 29
May 11, 2024 $ 2.9
-0.57%
$ 28.99 million $ 3
May 10, 2024 $ 3.05
+0.40%
$ -- $ 15
May 9, 2024 $ 3.04
-16.77%
$ 30.44 million $ 15
May 8, 2024 $ 3.66
+3.80%
$ 36.64 million $ 100
May 7, 2024 $ 3.54
-3.26%
$ 35.39 million $ 133
May 6, 2024 $ 3.66
-2.04%
$ 36.59 million $ 172