Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluminense FC Fan Token Historical Data

FLU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $1.8
+0.35%
$17.98 million $9
Jul 14, 2024 $1.79
+24.06%
$17.92 million $82
Jul 13, 2024 $1.44
-6.29%
$14.45 million $31
Jul 12, 2024 $1.54
-3.67%
$15.41 million $38
Jul 11, 2024 $1.6
-7.11%
$15.96 million $3
Jul 10, 2024 $1.72
-4.37%
$17.18 million $2
Jul 9, 2024 $1.8
-5.03%
$17.95 million $79
Jul 8, 2024 $1.9
+14.08%
$18.98 million $158
Jul 7, 2024 $1.66
-7.12%
$16.63 million $45
Jul 6, 2024 $1.88
+9.62%
$18.81 million $2
Jul 5, 2024 $1.72
+3.74%
$17.16 million $24
Jul 4, 2024 $1.68
-11.26%
$16.8 million $26
Jul 3, 2024 $1.89
-11.17%
$18.93 million $4
Jul 2, 2024 $2.13
+7.43%
$21.31 million $57
Jul 1, 2024 $1.99
+3.91%
$19.85 million $10
Jun 30, 2024 $1.91
-1.68%
$19.13 million $2
Jun 29, 2024 $1.94
+4.86%
$19.43 million $7
Jun 28, 2024 $1.85
-12.08%
$18.54 million $6
Jun 27, 2024 $2.11
+27.91%
$21.08 million $18
Jun 26, 2024 $1.65
-7.28%
$16.48 million $10
Jun 25, 2024 $1.78
+3.25%
$17.79 million $14
Jun 24, 2024 $1.72
+1.87%
$17.24 million $21
Jun 23, 2024 $1.69
-2.54%
$16.93 million $17
Jun 22, 2024 $1.74
+8.18%
$17.39 million $61
Jun 21, 2024 $1.61
-6.01%
$16.06 million $87
Jun 20, 2024 $1.71
+15.13%
$17.07 million $18
Jun 19, 2024 $1.45
-0.41%
$14.48 million $1
Jun 18, 2024 $1.46
-4.10%
$14.57 million $104
Jun 17, 2024 $1.52
+0.21%
$15.19 million $20
Jun 16, 2024 $1.52
-6.74%
$15.17 million $5
Jun 15, 2024 $1.63
-3.83%
$16.26 million $3
Jun 14, 2024 $1.69
-3.50%
$16.94 million $5
Jun 13, 2024 $1.75
-6.37%
$17.55 million $77
Jun 12, 2024 $1.87
+2.66%
$18.73 million $21
Jun 11, 2024 $1.82
-6.30%
$18.23 million $119
Jun 10, 2024 $1.95
-5.54%
$19.47 million $586
Jun 9, 2024 $2.06
+0.33%
$20.61 million $162
Jun 8, 2024 $2.06
-5.74%
$20.55 million $251
Jun 7, 2024 $2.18
+1.44%
$21.84 million $497
Jun 6, 2024 $2.15
-8.51%
$21.54 million $58
Jun 5, 2024 $2.26
+0.26%
$22.64 million $2
Jun 4, 2024 $2.26
+3.96%
$22.6 million $121
Jun 3, 2024 $2.18
-0.97%
$21.77 million $48
Jun 2, 2024 $2.2
-6.25%
$21.99 million $13
Jun 1, 2024 $2.35
+7.95%
$23.49 million $32
May 31, 2024 $2.18
-16.80%
$21.77 million $169
May 30, 2024 $2.63
-20.50%
$26.25 million $1,508
May 29, 2024 $3.51
+0.90%
$-- $32
May 28, 2024 $3.48
+10.26%
$34.83 million $88
May 27, 2024 $3.16
+2.16%
$31.56 million $9