Tee_Hee_He Historical Data

TEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000138
+0.00%
$ 138,000 $ 950,283
Mar 17, 2025 $ 0.000139
+0.59%
$ 138,597 $ 758,389
Mar 16, 2025 $ 0.000138
-2.61%
$ 137,780 $ 1.01 million
Mar 15, 2025 $ 0.000141
+2.29%
$ 141,474 $ 1.06 million
Mar 14, 2025 $ 0.00014
+0.97%
$ 139,615 $ 621,534
Mar 13, 2025 $ 0.000138
-5.03%
$ 137,949 $ 652,764
Mar 12, 2025 $ 0.000143
-3.17%
$ 143,164 $ 1 million
Mar 11, 2025 $ 0.000148
-6.47%
$ 147,849 $ 1.07 million
Mar 10, 2025 $ 0.000158
-7.73%
$ 158,084 $ 1.23 million
Mar 9, 2025 $ 0.000171
-12.80%
$ 171,335 $ 1.18 million
Mar 8, 2025 $ 0.000196
+1.97%
$ 196,495 $ 1.18 million
Mar 7, 2025 $ 0.000193
-2.70%
$ 192,691 $ 1.18 million
Mar 6, 2025 $ 0.000199
-1.79%
$ 198,517 $ 856,377
Mar 5, 2025 $ 0.000202
+0.45%
$ 202,130 $ 761,323
Mar 4, 2025 $ 0.000201
+1.41%
$ 201,228 $ 1.09 million
Mar 3, 2025 $ 0.000198
-14.77%
$ 198,423 $ 864,095
Mar 2, 2025 $ 0.000233
+22.25%
$ 232,805 $ 1.14 million
Mar 1, 2025 $ 0.00019
-1.77%
$ 189,999 $ 1.24 million
Feb 28, 2025 $ 0.000193
-3.19%
$ 193,000 $ 1.14 million
Feb 27, 2025 $ 0.000199
-0.04%
$ 199,395 $ 949,516
Feb 26, 2025 $ 0.000199
-8.53%
$ 199,475 $ 909,290
Feb 25, 2025 $ 0.000218
-3.71%
$ 218,071 $ 877,910
Feb 24, 2025 $ 0.000225
-8.79%
$ 224,810 $ 892,038
Feb 23, 2025 $ 0.000246
-11.21%
$ 246,482 $ 1.04 million
Feb 22, 2025 $ 0.000278
-2.77%
$ 277,603 $ 1.01 million
Feb 21, 2025 $ 0.000282
-9.48%
$ 281,505 $ 814,777
Feb 20, 2025 $ 0.000311
-2.23%
$ 310,976 $ 771,027
Feb 19, 2025 $ 0.000313
-2.37%
$ 312,849 $ 842,182
Feb 18, 2025 $ 0.00032
-4.99%
$ 320,429 $ 788,566
Feb 17, 2025 $ 0.000337
-0.01%
$ 337,248 $ 833,480
Feb 16, 2025 $ 0.000332
-4.47%
$ 332,133 $ 858,645
Feb 15, 2025 $ 0.000348
-1.34%
$ 347,670 $ 871,998
Feb 14, 2025 $ 0.000351
+1.88%
$ 350,996 $ 735,089
Feb 13, 2025 $ 0.000347
-0.75%
$ 346,924 $ 671,429
Feb 12, 2025 $ 0.000351
+3.31%
$ 351,234 $ 772,989
Feb 11, 2025 $ 0.00034
-6.15%
$ 339,972 $ 762,078
Feb 10, 2025 $ 0.00036
+8.90%
$ 359,952 $ 812,273
Feb 9, 2025 $ 0.000332
-2.80%
$ 332,099 $ 799,372
Feb 8, 2025 $ 0.000347
+2.78%
$ 346,612 $ 822,760
Feb 7, 2025 $ 0.000337
-0.36%
$ 337,247 $ 802,982
Feb 6, 2025 $ 0.000337
-17.40%
$ 336,988 $ 861,464
Feb 5, 2025 $ 0.000403
+0.91%
$ 403,002 $ 843,420
Feb 4, 2025 $ 0.000399
-1.47%
$ 399,335 $ 777,581
Feb 3, 2025 $ 0.000405
-2.01%
$ 405,270 $ 814,384
Feb 2, 2025 $ 0.000418
-19.87%
$ 418,139 $ 805,308
Feb 1, 2025 $ 0.000522
-12.84%
$ 521,877 $ 883,286
Jan 31, 2025 $ 0.000601
+34.57%
$ 601,458 $ 848,466
Jan 30, 2025 $ 0.000447
-0.74%
$ 446,951 $ 764,163
Jan 29, 2025 $ 0.00045
-9.14%
$ 450,304 $ 848,028
Jan 28, 2025 $ 0.000496
-2.80%
$ 495,581 $ 769,805