Tee_Hee_He Historical Data

TEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000138
+0.00%
$138,000 $950,283
Mar 17, 2025 $0.000139
+0.59%
$138,597 $758,389
Mar 16, 2025 $0.000138
-2.61%
$137,780 $1.01 million
Mar 15, 2025 $0.000141
+2.29%
$141,474 $1.06 million
Mar 14, 2025 $0.00014
+0.97%
$139,615 $621,534
Mar 13, 2025 $0.000138
-5.03%
$137,949 $652,764
Mar 12, 2025 $0.000143
-3.17%
$143,164 $1 million
Mar 11, 2025 $0.000148
-6.47%
$147,849 $1.07 million
Mar 10, 2025 $0.000158
-7.73%
$158,084 $1.23 million
Mar 9, 2025 $0.000171
-12.80%
$171,335 $1.18 million
Mar 8, 2025 $0.000196
+1.97%
$196,495 $1.18 million
Mar 7, 2025 $0.000193
-2.70%
$192,691 $1.18 million
Mar 6, 2025 $0.000199
-1.79%
$198,517 $856,377
Mar 5, 2025 $0.000202
+0.45%
$202,130 $761,323
Mar 4, 2025 $0.000201
+1.41%
$201,228 $1.09 million
Mar 3, 2025 $0.000198
-14.77%
$198,423 $864,095
Mar 2, 2025 $0.000233
+22.25%
$232,805 $1.14 million
Mar 1, 2025 $0.00019
-1.77%
$189,999 $1.24 million
Feb 28, 2025 $0.000193
-3.19%
$193,000 $1.14 million
Feb 27, 2025 $0.000199
-0.04%
$199,395 $949,516
Feb 26, 2025 $0.000199
-8.53%
$199,475 $909,290
Feb 25, 2025 $0.000218
-3.71%
$218,071 $877,910
Feb 24, 2025 $0.000225
-8.79%
$224,810 $892,038
Feb 23, 2025 $0.000246
-11.21%
$246,482 $1.04 million
Feb 22, 2025 $0.000278
-2.77%
$277,603 $1.01 million
Feb 21, 2025 $0.000282
-9.48%
$281,505 $814,777
Feb 20, 2025 $0.000311
-2.23%
$310,976 $771,027
Feb 19, 2025 $0.000313
-2.37%
$312,849 $842,182
Feb 18, 2025 $0.00032
-4.99%
$320,429 $788,566
Feb 17, 2025 $0.000337
-0.01%
$337,248 $833,480
Feb 16, 2025 $0.000332
-4.47%
$332,133 $858,645
Feb 15, 2025 $0.000348
-1.34%
$347,670 $871,998
Feb 14, 2025 $0.000351
+1.88%
$350,996 $735,089
Feb 13, 2025 $0.000347
-0.75%
$346,924 $671,429
Feb 12, 2025 $0.000351
+3.31%
$351,234 $772,989
Feb 11, 2025 $0.00034
-6.15%
$339,972 $762,078
Feb 10, 2025 $0.00036
+8.90%
$359,952 $812,273
Feb 9, 2025 $0.000332
-2.80%
$332,099 $799,372
Feb 8, 2025 $0.000347
+2.78%
$346,612 $822,760
Feb 7, 2025 $0.000337
-0.36%
$337,247 $802,982
Feb 6, 2025 $0.000337
-17.40%
$336,988 $861,464
Feb 5, 2025 $0.000403
+0.91%
$403,002 $843,420
Feb 4, 2025 $0.000399
-1.47%
$399,335 $777,581
Feb 3, 2025 $0.000405
-2.01%
$405,270 $814,384
Feb 2, 2025 $0.000418
-19.87%
$418,139 $805,308
Feb 1, 2025 $0.000522
-12.84%
$521,877 $883,286
Jan 31, 2025 $0.000601
+34.57%
$601,458 $848,466
Jan 30, 2025 $0.000447
-0.74%
$446,951 $764,163
Jan 29, 2025 $0.00045
-9.14%
$450,304 $848,028
Jan 28, 2025 $0.000496
-2.80%
$495,581 $769,805