PPKAS Historical Data

PPKAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000607
+0.00%
$ 607,300 $ 6,070
Jun 24, 12 AM $ 0.0000607
+0.00%
$ 607,300 $ 6,152
Jun 23, 11 PM $ 0.0000607
-2.86%
$ 607,300 $ 6,229
Jun 23, 10 PM $ 0.0000625
+0.00%
$ 625,200 $ 6,144
Jun 23, 4 PM $ 0.0000461
+0.48%
$ 461,100 $ 4,584
Jun 23, 3 PM $ 0.0000459
+0.00%
$ 458,900 $ 4,574
Jun 23, 2 PM $ 0.0000459
-0.07%
$ 458,900 $ 4,523
Jun 23, 1 PM $ 0.0000459
+0.00%
$ 459,200 $ 4,631
Jun 23, 12 PM $ 0.0000459
+0.00%
$ 459,200 $ 4,602
Jun 23, 11 AM $ 0.0000459
+0.00%
$ 459,200 $ 4,668
Jun 23, 10 AM $ 0.0000459
+6.30%
$ 459,200 $ 5,008
Jun 23, 9 AM $ 0.0000436
-6.85%
$ 436,400 $ 5,081
Jun 23, 8 AM $ 0.0000468
+0.00%
$ 468,500 $ 5,120
Jun 23, 7 AM $ 0.0000468
+0.00%
$ 468,500 $ 5,229
Jun 23, 6 AM $ 0.0000468
+0.00%
$ 468,500 $ 5,245
Jun 23, 5 AM $ 0.0000468
-1.99%
$ 468,500 $ 5,261
Jun 23, 4 AM $ 0.0000478
-0.54%
$ 478,000 $ 5,279
Jun 23, 3 AM $ 0.0000481
+0.00%
$ 480,600 $ 5,279
Jun 23, 2 AM $ 0.0000481
+1.03%
$ 480,600 $ 5,331
Jun 23, 1 AM $ 0.0000476
+0.00%
$ 475,700 $ 5,337
Jun 23, 12 AM $ 0.0000476
+0.00%
$ 475,700 $ 5,342
Jun 22, 11 PM $ 0.0000476
-1.16%
$ 475,700 $ 5,347
Jun 22, 10 PM $ 0.0000481
+0.00%
$ 481,300 $ 5,354
Jun 22, 9 PM $ 0.0000481
-0.99%
$ 481,300 $ 5,366
Jun 22, 8 PM $ 0.0000496
+0.00%
$ 496,100 $ 5,401
Jun 22, 7 PM $ 0.0000496
-1.19%
$ 496,100 $ 5,406
Jun 22, 6 PM $ 0.0000502
-0.53%
$ 502,100 $ 5,529
Jun 22, 5 PM $ 0.0000505
+1.67%
$ 504,800 $ 5,710
Jun 22, 4 PM $ 0.0000498
+4.27%
$ 497,800 $ 5,790
Jun 22, 3 PM $ 0.0000492
-1.48%
$ 492,100 $ 6,397
Jun 22, 2 PM $ 0.0000499
-0.02%
$ 499,500 $ 6,574
Jun 22, 1 PM $ 0.00005
-1.77%
$ 499,600 $ 6,670
Jun 22, 12 PM $ 0.0000509
-1.01%
$ 508,600 $ 6,928
Jun 22, 11 AM $ 0.0000509
-0.72%
$ 508,700 $ 7,222
Jun 22, 10 AM $ 0.0000514
+6.24%
$ 513,800 $ 7,843
Jun 22, 9 AM $ 0.0000499
-5.70%
$ 499,200 $ 7,984
Jun 22, 8 AM $ 0.0000514
+0.00%
$ 513,800 $ 8,276
Jun 22, 7 AM $ 0.0000514
+0.00%
$ 513,800 $ 8,270
Jun 22, 6 AM $ 0.0000514
+0.00%
$ 513,800 $ 8,275
Jun 22, 5 AM $ 0.0000514
+0.00%
$ 513,800 $ 8,303
Jun 22, 4 AM $ 0.0000514
-1.91%
$ 513,800 $ 8,288
Jun 22, 3 AM $ 0.0000524
+6.16%
$ 523,900 $ 8,326
Jun 22, 2 AM $ 0.0000493
-0.52%
$ 493,500 $ 8,286
Jun 22, 1 AM $ 0.0000496
+0.00%
$ 496,100 $ 8,307
Jun 22, 12 AM $ 0.0000496
+0.00%
$ 496,100 $ 8,351
Jun 21, 11 PM $ 0.0000496
+0.00%
$ 496,100 $ 8,337
Jun 21, 10 PM $ 0.0000496
+2.02%
$ 496,100 $ 8,321
Jun 21, 9 PM $ 0.0000486
-0.10%
$ 486,300 $ 8,302
Jun 21, 8 PM $ 0.0000497
+2.14%
$ 496,800 $ 8,301
Jun 21, 7 PM $ 0.0000486
-0.73%
$ 486,400 $ 8,283