PPKAS Historical Data

PPKAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0000161
+0.00%
$160,800 $4,092
Jul 15, 4 AM $0.0000161
+0.00%
$160,800 $4,212
Jul 15, 3 AM $0.0000161
-0.31%
$160,800 $4,239
Jul 15, 2 AM $0.0000161
+2.02%
$161,300 $4,250
Jul 15, 1 AM $0.0000158
-0.88%
$158,100 $4,259
Jul 15, 12 AM $0.000016
-2.09%
$159,500 $4,321
Jul 14, 11 PM $0.0000163
+0.49%
$162,900 $4,367
Jul 14, 10 PM $0.0000162
-2.88%
$162,100 $4,290
Jul 14, 9 PM $0.0000167
+3.15%
$166,900 $4,225
Jul 14, 8 PM $0.0000162
-6.26%
$161,800 $4,225
Jul 14, 7 PM $0.0000173
+2.37%
$172,600 $4,064
Jul 14, 6 PM $0.0000169
-20.73%
$169,000 $4,345
Jul 14, 5 PM $0.0000204
+3.23%
$204,400 $4,198
Jul 14, 4 PM $0.0000198
-1.54%
$198,000 $4,221
Jul 14, 3 PM $0.0000199
+7.96%
$199,400 $4,239
Jul 14, 2 PM $0.0000185
+0.00%
$184,700 $4,570
Jul 14, 1 PM $0.0000185
+1.09%
$184,700 $4,646
Jul 14, 12 PM $0.0000183
-2.46%
$182,700 $4,646
Jul 14, 11 AM $0.0000186
-7.68%
$186,400 $4,654
Jul 14, 10 AM $0.0000201
-6.17%
$200,900 $4,623
Jul 14, 9 AM $0.000018
-4.00%
$180,000 $4,553
Jul 14, 8 AM $0.0000183
+19.00%
$183,500 $4,016
Jul 14, 7 AM $0.0000153
+2.34%
$153,000 $3,894
Jul 14, 6 AM $0.000015
+0.47%
$150,000 $3,945
Jul 14, 5 AM $0.0000149
-15.17%
$149,300 $3,957
Jul 14, 4 AM $0.0000176
-0.56%
$176,000 $3,843
Jul 14, 3 AM $0.0000176
+0.00%
$176,000 $3,820
Jul 14, 2 AM $0.0000176
-1.12%
$176,000 $3,813
Jul 14, 1 AM $0.0000178
-10.24%
$178,000 $3,803
Jul 14, 12 AM $0.0000194
+4.07%
$194,300 $3,754
Jul 13, 11 PM $0.0000187
+0.00%
$186,700 $3,757
Jul 13, 10 PM $0.0000187
+4.13%
$186,700 $3,847
Jul 13, 9 PM $0.0000179
-9.99%
$179,300 $3,947
Jul 13, 8 PM $0.0000199
-0.45%
$199,200 $4,007
Jul 13, 7 PM $0.00002
-3.33%
$200,100 $4,054
Jul 13, 6 PM $0.0000207
-18.47%
$207,000 $3,743
Jul 13, 5 PM $0.0000254
+4.70%
$253,900 $3,679
Jul 13, 4 PM $0.0000242
-7.58%
$242,500 $3,614
Jul 13, 3 PM $0.0000262
-0.83%
$262,400 $3,610
Jul 13, 2 PM $0.0000272
-9.38%
$272,400 $3,216
Jul 13, 1 PM $0.0000297
-0.30%
$297,300 $3,125
Jul 13, 12 PM $0.0000299
+0.00%
$299,300 $3,112
Jul 13, 11 AM $0.0000299
+0.00%
$299,300 $3,197
Jul 13, 10 AM $0.0000299
+0.00%
$299,300 $3,226
Jul 13, 9 AM $0.0000299
+0.00%
$299,300 $3,242
Jul 13, 8 AM $0.0000299
+0.77%
$299,300 $3,257
Jul 13, 7 AM $0.0000296
-2.28%
$295,600 $3,271
Jul 13, 6 AM $0.00003
-10.43%
$299,800 $3,244
Jul 13, 5 AM $0.0000335
+0.00%
$334,700 $3,255
Jul 13, 4 AM $0.0000335
+0.00%
$334,700 $3,338