PPKAS Historical Data

PPKAS Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000731
+0.00%
$ 731,500 $ 4,537
2:49 PM $ 0.000073
+0.00%
$ 729,900 $ 4,529
2:44 PM $ 0.000073
+0.00%
$ 730,300 $ 4,530
2:39 PM $ 0.0000733
+0.00%
$ 732,900 $ 4,535
2:34 PM $ 0.0000733
+0.00%
$ 732,900 $ 4,532
2:29 PM $ 0.000073
+0.00%
$ 729,900 $ 4,542
2:24 PM $ 0.0000737
+0.00%
$ 737,100 $ 4,535
2:19 PM $ 0.0000733
+0.00%
$ 733,500 $ 4,541
2:14 PM $ 0.000073
+0.00%
$ 729,900 $ 4,539
2:09 PM $ 0.0000736
+0.00%
$ 736,200 $ 4,537
2:04 PM $ 0.0000736
+0.00%
$ 736,200 $ 4,540
1:59 PM $ 0.0000734
+0.00%
$ 734,500 $ 4,537
1:54 PM $ 0.0000734
+0.00%
$ 734,500 $ 4,524
1:49 PM $ 0.0000732
+0.00%
$ 732,400 $ 4,525
1:44 PM $ 0.0000718
+0.00%
$ 717,772 $ 8,916
1:40 PM $ 0.0000718
+0.00%
$ 717,772 $ 8,910
1:39 PM $ 0.0000718
+0.00%
$ 717,772 $ 8,910
1:35 PM $ 0.0000717
+0.00%
$ 717,772 $ 8,906
1:34 PM $ 0.0000721
+0.00%
$ 720,714 $ 8,917
1:30 PM $ 0.0000737
+0.00%
$ 720,714 $ 8,908
1:29 PM $ 0.0000737
+0.00%
$ 737,100 $ 4,498
1:24 PM $ 0.0000726
+0.00%
$ 726,200 $ 4,503
1:19 PM $ 0.0000727
+0.00%
$ 727,500 $ 4,496
1:14 PM $ 0.0000724
+0.00%
$ 724,300 $ 4,476
1:09 PM $ 0.0000724
+0.00%
$ 723,600 $ 4,472
1:04 PM $ 0.0000726
+0.00%
$ 726,500 $ 4,462
12:59 PM $ 0.0000726
+0.00%
$ 726,500 $ 4,450
12:54 PM $ 0.0000723
+0.00%
$ 722,700 $ 4,447
12:49 PM $ 0.0000734
+0.00%
$ 734,319 $ 9,017
12:45 PM $ 0.0000726
+0.00%
$ 734,319 $ 9,013
12:44 PM $ 0.0000723
+0.00%
$ 723,300 $ 4,438
12:39 PM $ 0.0000719
+0.00%
$ 719,472 $ 8,822
12:35 PM $ 0.0000728
+0.00%
$ 719,472 $ 8,816
12:34 PM $ 0.0000728
+0.00%
$ 728,421 $ 8,912
12:30 PM $ 0.0000725
+0.00%
$ 728,421 $ 8,912
12:29 PM $ 0.0000729
+0.00%
$ 728,800 $ 4,429
12:24 PM $ 0.0000729
+0.00%
$ 729,100 $ 4,421
12:19 PM $ 0.0000713
+0.00%
$ 713,337 $ 8,631
12:15 PM $ 0.0000729
+0.00%
$ 713,337 $ 8,631
12:14 PM $ 0.0000731
+0.00%
$ 730,700 $ 4,406
12:09 PM $ 0.0000756
+0.00%
$ 756,130 $ 9,108
12:05 PM $ 0.0000756
+0.00%
$ 756,130 $ 9,098
12:04 PM $ 0.0000755
+0.00%
$ 755,062 $ 9,127
12:00 PM $ 0.000074
+0.00%
$ 755,062 $ 9,139
11:59 AM $ 0.0000741
+0.00%
$ 740,507 $ 8,951
11:55 AM $ 0.0000731
+0.00%
$ 740,507 $ 8,948
11:54 AM $ 0.0000731
+0.00%
$ 730,700 $ 4,401
11:49 AM $ 0.0000714
+0.00%
$ 714,408 $ 8,623
11:45 AM $ 0.0000714
+0.00%
$ 714,408 $ 8,622
11:44 AM $ 0.0000731
+0.00%
$ 731,400 $ 4,389