PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000726
+5.92%
$725,568 $8,537
Apr 7, 2026 $0.0000667
-14.47%
$667,120 $9,421
Apr 6, 2026 $0.0000781
+3.84%
$781,300 $4,485
Apr 5, 2026 $0.0000752
-17.68%
$752,385 $9,439
Apr 4, 2026 $0.0000914
-1.51%
$913,921 $12,196
Apr 3, 2026 $0.0000928
-1.16%
$927,971 $14,213
Apr 2, 2026 $0.0000939
-2.77%
$938,851 $15,349
Apr 1, 2026 $0.0000966
+8.98%
$965,825 $15,379
Mar 31, 2026 $0.0000886
-2.15%
$886,227 $12,413
Mar 30, 2026 $0.0000902
-4.04%
$902,206 $13,057
Mar 29, 2026 $0.0000935
-7.44%
$934,694 $12,768
Mar 28, 2026 $0.000101
+14.07%
$1.01 million $16,499
Mar 27, 2026 $0.0000887
-2.01%
$886,734 $13,156
Mar 26, 2026 $0.0000905
-17.45%
$904,643 $13,709
Mar 25, 2026 $0.00011
-4.71%
$1.1 million $17,710
Mar 24, 2026 $0.000115
-1.95%
$1.15 million $19,090
Mar 23, 2026 $0.000117
-4.37%
$1.17 million $20,044
Mar 22, 2026 $0.000122
-2.76%
$1.22 million $20,855
Mar 21, 2026 $0.000126
-0.29%
$1.26 million $20,878
Mar 20, 2026 $0.000126
-2.56%
$1.26 million $21,863
Mar 19, 2026 $0.00013
-5.42%
$1.3 million $22,056
Mar 18, 2026 $0.000137
-2.05%
$1.37 million $24,018
Mar 17, 2026 $0.00014
+13.93%
$1.4 million $29,404
Mar 16, 2026 $0.000123
-0.82%
$1.23 million $23,214
Mar 15, 2026 $0.000124
-0.80%
$1.24 million $23,305
Mar 14, 2026 $0.000125
-1.07%
$1.25 million $24,533
Mar 13, 2026 $0.000127
-0.45%
$1.27 million $25,019
Mar 12, 2026 $0.000127
+2.21%
$1.27 million $26,873
Mar 11, 2026 $0.000125
+0.75%
$1.25 million $26,108
Mar 10, 2026 $0.000124
-0.17%
$1.24 million $25,488
Mar 9, 2026 $0.000124
+2.69%
$1.24 million $22,280
Mar 8, 2026 $0.000121
-1.66%
$1.21 million $19,950
Mar 7, 2026 $0.000123
-0.84%
$1.23 million $20,451
Mar 6, 2026 $0.000124
-1.15%
$1.24 million $20,711
Mar 5, 2026 $0.000125
-0.59%
$1.25 million $20,317
Mar 4, 2026 $0.000126
-11.82%
$1.26 million $21,922
Mar 3, 2026 $0.000142
+3.00%
$1.42 million $24,927
Mar 2, 2026 $0.000138
-11.09%
$1.38 million $24,008
Mar 1, 2026 $0.000155
+0.69%
$1.55 million $26,615
Feb 28, 2026 $0.000154
+0.72%
$1.54 million $26,665
Feb 27, 2026 $0.000153
-0.97%
$1.53 million $26,343
Feb 26, 2026 $0.000155
+2.29%
$1.55 million $26,187
Feb 25, 2026 $0.000155
+5.14%
$1.55 million $26,953
Feb 24, 2026 $0.00015
-2.89%
$1.5 million $25,513
Feb 23, 2026 $0.000154
-11.19%
$1.54 million $26,367
Feb 22, 2026 $0.000173
-1.49%
$1.73 million $29,329
Feb 21, 2026 $0.000175
-1.37%
$1.75 million $29,597
Feb 20, 2026 $0.000178
+0.79%
$1.78 million $27,758
Feb 19, 2026 $0.000176
-5.29%
$1.76 million $27,849
Feb 18, 2026 $0.000186
-1.92%
$1.86 million $30,889