PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000137
-2.05%
$ 1.37 million $ 24,018
Mar 17, 2026 $ 0.00014
+13.93%
$ 1.4 million $ 29,404
Mar 16, 2026 $ 0.000123
-0.82%
$ 1.23 million $ 23,214
Mar 15, 2026 $ 0.000124
-0.80%
$ 1.24 million $ 23,305
Mar 14, 2026 $ 0.000125
-1.07%
$ 1.25 million $ 24,533
Mar 13, 2026 $ 0.000127
-0.45%
$ 1.27 million $ 25,019
Mar 12, 2026 $ 0.000127
+2.21%
$ 1.27 million $ 26,873
Mar 11, 2026 $ 0.000125
+0.75%
$ 1.25 million $ 26,108
Mar 10, 2026 $ 0.000124
-0.17%
$ 1.24 million $ 25,488
Mar 9, 2026 $ 0.000124
+2.69%
$ 1.24 million $ 22,280
Mar 8, 2026 $ 0.000121
-1.66%
$ 1.21 million $ 19,950
Mar 7, 2026 $ 0.000123
-0.84%
$ 1.23 million $ 20,451
Mar 6, 2026 $ 0.000124
-1.15%
$ 1.24 million $ 20,711
Mar 5, 2026 $ 0.000125
-0.59%
$ 1.25 million $ 20,317
Mar 4, 2026 $ 0.000126
-11.82%
$ 1.26 million $ 21,922
Mar 3, 2026 $ 0.000142
+3.00%
$ 1.42 million $ 24,927
Mar 2, 2026 $ 0.000138
-11.09%
$ 1.38 million $ 24,008
Mar 1, 2026 $ 0.000155
+0.69%
$ 1.55 million $ 26,615
Feb 28, 2026 $ 0.000154
+0.72%
$ 1.54 million $ 26,665
Feb 27, 2026 $ 0.000153
-0.97%
$ 1.53 million $ 26,343
Feb 26, 2026 $ 0.000155
+2.29%
$ 1.55 million $ 26,187
Feb 25, 2026 $ 0.000155
+5.14%
$ 1.55 million $ 26,953
Feb 24, 2026 $ 0.00015
-2.89%
$ 1.5 million $ 25,513
Feb 23, 2026 $ 0.000154
-11.19%
$ 1.54 million $ 26,367
Feb 22, 2026 $ 0.000173
-1.49%
$ 1.73 million $ 29,329
Feb 21, 2026 $ 0.000175
-1.37%
$ 1.75 million $ 29,597
Feb 20, 2026 $ 0.000178
+0.79%
$ 1.78 million $ 27,758
Feb 19, 2026 $ 0.000176
-5.29%
$ 1.76 million $ 27,849
Feb 18, 2026 $ 0.000186
-1.92%
$ 1.86 million $ 30,889
Feb 17, 2026 $ 0.000189
+1.15%
$ 1.89 million $ 30,825
Feb 16, 2026 $ 0.00019
+0.93%
$ 1.9 million $ 30,786
Feb 15, 2026 $ 0.000184
-3.70%
$ 1.84 million $ 29,839
Feb 14, 2026 $ 0.000191
+2.24%
$ 1.91 million $ 32,244
Feb 13, 2026 $ 0.00019
+0.86%
$ 1.9 million $ 32,134
Feb 12, 2026 $ 0.000188
+0.01%
$ 1.88 million $ 31,051
Feb 11, 2026 $ 0.000188
-0.51%
$ 1.88 million $ 30,509
Feb 10, 2026 $ 0.000188
-1.65%
$ 1.88 million $ 31,191
Feb 9, 2026 $ 0.000194
+1.15%
$ 1.94 million $ 32,182
Feb 8, 2026 $ 0.000191
-0.22%
$ 1.91 million $ 31,912
Feb 7, 2026 $ 0.000191
+2.02%
$ 1.91 million $ 31,508
Feb 6, 2026 $ 0.000187
+1.30%
$ 1.87 million $ 32,102
Feb 5, 2026 $ 0.000185
-12.44%
$ 1.85 million $ 30,497
Feb 4, 2026 $ 0.00021
+0.41%
$ 2.1 million $ 36,497
Feb 3, 2026 $ 0.000209
-9.78%
$ 2.09 million $ 34,738
Feb 2, 2026 $ 0.000232
-2.48%
$ 2.32 million $ 38,052
Feb 1, 2026 $ 0.000238
+1.56%
$ 2.38 million $ 39,550
Jan 31, 2026 $ 0.000233
-11.19%
$ 2.33 million $ 39,858
Jan 30, 2026 $ 0.000263
-1.27%
$ 2.63 million $ 44,068
Jan 29, 2026 $ 0.000266
-3.08%
$ 2.66 million $ 42,053
Jan 28, 2026 $ 0.000275
+4.61%
$ 2.75 million $ 44,099