PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.000189
+1.15%
$1.89 million $30,825
Feb 16, 2026 $0.00019
+0.93%
$1.9 million $30,786
Feb 15, 2026 $0.000184
-3.70%
$1.84 million $29,839
Feb 14, 2026 $0.000191
+2.24%
$1.91 million $32,244
Feb 13, 2026 $0.00019
+0.86%
$1.9 million $32,134
Feb 12, 2026 $0.000188
+0.01%
$1.88 million $31,051
Feb 11, 2026 $0.000188
-0.51%
$1.88 million $30,509
Feb 10, 2026 $0.000188
-1.65%
$1.88 million $31,191
Feb 9, 2026 $0.000194
+1.15%
$1.94 million $32,182
Feb 8, 2026 $0.000191
-0.22%
$1.91 million $31,912
Feb 7, 2026 $0.000191
+2.02%
$1.91 million $31,508
Feb 6, 2026 $0.000187
+1.30%
$1.87 million $32,102
Feb 5, 2026 $0.000185
-12.44%
$1.85 million $30,497
Feb 4, 2026 $0.00021
+0.41%
$2.1 million $36,497
Feb 3, 2026 $0.000209
-9.78%
$2.09 million $34,738
Feb 2, 2026 $0.000232
-2.48%
$2.32 million $38,052
Feb 1, 2026 $0.000238
+1.56%
$2.38 million $39,550
Jan 31, 2026 $0.000233
-11.19%
$2.33 million $39,858
Jan 30, 2026 $0.000263
-1.27%
$2.63 million $44,068
Jan 29, 2026 $0.000266
-3.08%
$2.66 million $42,053
Jan 28, 2026 $0.000275
+4.61%
$2.75 million $44,099
Jan 27, 2026 $0.000263
-1.19%
$2.63 million $43,519
Jan 26, 2026 $0.000266
+0.95%
$2.66 million $44,271
Jan 25, 2026 $0.000263
-6.01%
$2.63 million $44,983
Jan 24, 2026 $0.000279
+1.08%
$2.79 million $43,417
Jan 23, 2026 $0.000275
+4.61%
$2.75 million $46,509
Jan 22, 2026 $0.000263
-7.20%
$2.63 million $45,622
Jan 21, 2026 $0.000283
-2.58%
$2.83 million $47,597
Jan 20, 2026 $0.000291
+0.27%
$2.91 million $49,197
Jan 19, 2026 $0.00029
-1.45%
$2.9 million $49,734
Jan 18, 2026 $0.000294
+1.48%
$2.94 million $49,432
Jan 17, 2026 $0.00029
-3.13%
$2.9 million $48,965
Jan 16, 2026 $0.000299
-3.41%
$2.99 million $50,143
Jan 15, 2026 $0.000309
-6.81%
$3.09 million $52,561
Jan 14, 2026 $0.000332
+3.27%
$3.32 million $55,542
Jan 13, 2026 $0.000321
+4.26%
$3.21 million $54,288
Jan 12, 2026 $0.000308
+9.36%
$3.08 million $51,070
Jan 11, 2026 $0.000282
+6.21%
$2.82 million $48,178
Jan 10, 2026 $0.000265
-1.61%
$2.65 million $43,555
Jan 9, 2026 $0.00027
-7.15%
$2.7 million $45,530
Jan 8, 2026 $0.00029
-3.55%
$2.9 million $48,273
Jan 7, 2026 $0.000301
-0.68%
$3.01 million $49,512
Jan 6, 2026 $0.000303
-4.99%
$3.03 million $50,189
Jan 5, 2026 $0.000319
+4.07%
$3.19 million $53,399
Jan 4, 2026 $0.000307
+1.55%
$3.07 million $50,774
Jan 3, 2026 $0.000302
-1.12%
$3.02 million $50,092
Jan 2, 2026 $0.000305
+2.96%
$3.05 million $50,872
Jan 1, 2026 $0.000297
+0.90%
$2.97 million $48,868
Dec 31, 2025 $0.000292
-1.60%
$2.94 million $48,422
Dec 30, 2025 $0.000298
+1.10%
$2.96 million $49,024