Coinranking
PPKAS Historical Data
PPKAS
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.000401 | -2.04% |
| Nov 8, 2025 | $ 0.000409 | +2.34% |
| Nov 7, 2025 | $ 0.0004 | +4.04% |
| Nov 6, 2025 | $ 0.000385 | +0.34% |
| Nov 5, 2025 | $ 0.000383 | -12.29% |
| Nov 4, 2025 | $ 0.000437 | +2.50% |
| Nov 3, 2025 | $ 0.000426 | -10.45% |
| Nov 2, 2025 | $ 0.000476 | +10.08% |
| Nov 1, 2025 | $ 0.000433 | -1.26% |
| Oct 31, 2025 | $ 0.000435 | -0.34% |
| Oct 30, 2025 | $ 0.000437 | -7.54% |
| Oct 29, 2025 | $ 0.000473 | +0.63% |
| Oct 28, 2025 | $ 0.00047 | -1.61% |
| Oct 27, 2025 | $ 0.000477 | -5.03% |
| Oct 26, 2025 | $ 0.000502 | +2.13% |
| Oct 25, 2025 | $ 0.000491 | -0.39% |
| Oct 24, 2025 | $ 0.000495 | +2.58% |
| Oct 23, 2025 | $ 0.000484 | -2.43% |
| Oct 22, 2025 | $ 0.000503 | -0.43% |
| Oct 21, 2025 | $ 0.000504 | -0.39% |
| Oct 20, 2025 | $ 0.000507 | -1.31% |
| Oct 19, 2025 | $ 0.00051 | +17.11% |
| Oct 18, 2025 | $ 0.000476 | -2.42% |
| Oct 17, 2025 | $ 0.000488 | -0.49% |
| Oct 16, 2025 | $ 0.000491 | +0.20% |
| Oct 15, 2025 | $ 0.000489 | -0.53% |
| Oct 14, 2025 | $ 0.000487 | -0.18% |
| Oct 13, 2025 | $ 0.000487 | +0.88% |
| Oct 12, 2025 | $ 0.000483 | -1.38% |
| Oct 11, 2025 | $ 0.00049 | +17.10% |
| Oct 10, 2025 | $ 0.000419 | -22.16% |
| Oct 9, 2025 | $ 0.000538 | +0.58% |
| Oct 8, 2025 | $ 0.000534 | -7.17% |
| Oct 7, 2025 | $ 0.000575 | +4.88% |
| Oct 6, 2025 | $ 0.000549 | -1.73% |
| Oct 5, 2025 | $ 0.000559 | +0.32% |
| Oct 4, 2025 | $ 0.000558 | -0.89% |
| Oct 3, 2025 | $ 0.000562 | -3.51% |
| Oct 2, 2025 | $ 0.000583 | -3.97% |
| Oct 1, 2025 | $ 0.000606 | -8.31% |
| Sep 30, 2025 | $ 0.000669 | -2.06% |
| Sep 29, 2025 | $ 0.000683 | +0.90% |
| Sep 28, 2025 | $ 0.000677 | -2.37% |
| Sep 27, 2025 | $ 0.000693 | -0.95% |
| Sep 26, 2025 | $ 0.000698 | +3.39% |
| Sep 25, 2025 | $ 0.000672 | -3.33% |
| Sep 24, 2025 | $ 0.000694 | -3.39% |
| Sep 23, 2025 | $ 0.000713 | -2.58% |
| Sep 22, 2025 | $ 0.000733 | -4.41% |
| Sep 21, 2025 | $ 0.000773 | -3.74% |