PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000263
-1.19%
$ 2.63 million $ 43,519
Jan 26, 2026 $ 0.000266
+0.95%
$ 2.66 million $ 44,271
Jan 25, 2026 $ 0.000263
-6.01%
$ 2.63 million $ 44,983
Jan 24, 2026 $ 0.000279
+1.08%
$ 2.79 million $ 43,417
Jan 23, 2026 $ 0.000275
+4.61%
$ 2.75 million $ 46,509
Jan 22, 2026 $ 0.000263
-7.20%
$ 2.63 million $ 45,622
Jan 21, 2026 $ 0.000283
-2.58%
$ 2.83 million $ 47,597
Jan 20, 2026 $ 0.000291
+0.27%
$ 2.91 million $ 49,197
Jan 19, 2026 $ 0.00029
-1.45%
$ 2.9 million $ 49,734
Jan 18, 2026 $ 0.000294
+1.48%
$ 2.94 million $ 49,432
Jan 17, 2026 $ 0.00029
-3.13%
$ 2.9 million $ 48,965
Jan 16, 2026 $ 0.000299
-3.41%
$ 2.99 million $ 50,143
Jan 15, 2026 $ 0.000309
-6.81%
$ 3.09 million $ 52,561
Jan 14, 2026 $ 0.000332
+3.27%
$ 3.32 million $ 55,542
Jan 13, 2026 $ 0.000321
+4.26%
$ 3.21 million $ 54,288
Jan 12, 2026 $ 0.000308
+9.36%
$ 3.08 million $ 51,070
Jan 11, 2026 $ 0.000282
+6.21%
$ 2.82 million $ 48,178
Jan 10, 2026 $ 0.000265
-1.61%
$ 2.65 million $ 43,555
Jan 9, 2026 $ 0.00027
-7.15%
$ 2.7 million $ 45,530
Jan 8, 2026 $ 0.00029
-3.55%
$ 2.9 million $ 48,273
Jan 7, 2026 $ 0.000301
-0.68%
$ 3.01 million $ 49,512
Jan 6, 2026 $ 0.000303
-4.99%
$ 3.03 million $ 50,189
Jan 5, 2026 $ 0.000319
+4.07%
$ 3.19 million $ 53,399
Jan 4, 2026 $ 0.000307
+1.55%
$ 3.07 million $ 50,774
Jan 3, 2026 $ 0.000302
-1.12%
$ 3.02 million $ 50,092
Jan 2, 2026 $ 0.000305
+2.96%
$ 3.05 million $ 50,872
Jan 1, 2026 $ 0.000297
+0.90%
$ 2.97 million $ 48,868
Dec 31, 2025 $ 0.000292
-1.60%
$ 2.94 million $ 48,422
Dec 30, 2025 $ 0.000298
+1.10%
$ 2.96 million $ 49,024
Dec 29, 2025 $ 0.000294
-0.69%
$ 2.97 million $ 49,209
Dec 28, 2025 $ 0.000293
-2.88%
$ 2.96 million $ 49,304
Dec 27, 2025 $ 0.000297
-4.83%
$ 3 million $ 50,482
Dec 26, 2025 $ 0.000311
+5.02%
$ 3.11 million $ 53,086
Dec 25, 2025 $ 0.000299
+3.80%
$ 2.97 million $ 51,508
Dec 24, 2025 $ 0.000288
-1.92%
$ 2.88 million $ 48,667
Dec 23, 2025 $ 0.000297
+2.47%
$ 2.94 million $ 51,537
Dec 22, 2025 $ 0.000289
-8.47%
$ 2.9 million $ 51,225
Dec 21, 2025 $ 0.000315
-2.05%
$ 3.16 million $ 54,666
Dec 20, 2025 $ 0.000321
-0.55%
$ 3.23 million $ 55,581
Dec 19, 2025 $ 0.000323
+3.85%
$ 3.23 million $ 56,153
Dec 18, 2025 $ 0.000316
+4.14%
$ 3.11 million $ 54,819
Dec 17, 2025 $ 0.000305
+0.44%
$ 3.04 million $ 53,046
Dec 16, 2025 $ 0.000306
-0.10%
$ 3.05 million $ 52,342
Dec 15, 2025 $ 0.000308
-6.37%
$ 3.06 million $ 52,891
Dec 14, 2025 $ 0.000328
-5.01%
$ 3.29 million $ 58,237
Dec 13, 2025 $ 0.000344
-5.21%
$ 3.46 million $ 59,119
Dec 12, 2025 $ 0.000363
-3.73%
$ 3.63 million $ 64,433
Dec 11, 2025 $ 0.000377
-0.40%
$ 3.77 million $ 65,608
Dec 10, 2025 $ 0.000378
-2.10%
$ 3.78 million $ 69,623
Dec 9, 2025 $ 0.000387
-10.69%
$ 3.87 million $ 63,213