PPKAS Historical Data

PPKAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00051
+17.11%
$ 5.13 million $ 58,600
Oct 18, 2025 $ 0.000476
-2.42%
$ 4.36 million $ 60,695
Oct 17, 2025 $ 0.000488
-0.49%
$ 4.88 million $ 63,276
Oct 16, 2025 $ 0.000491
+0.20%
$ 4.9 million $ 60,765
Oct 15, 2025 $ 0.000489
-0.53%
$ 4.89 million $ 62,726
Oct 14, 2025 $ 0.000487
-0.18%
$ 4.9 million $ 45,037
Oct 13, 2025 $ 0.000487
+0.88%
$ 4.87 million $ 47,200
Oct 12, 2025 $ 0.000483
-1.38%
$ 4.83 million $ 59,842
Oct 11, 2025 $ 0.00049
+17.10%
$ 4.9 million $ 56,074
Oct 10, 2025 $ 0.000419
-22.16%
$ 4.19 million $ 51,255
Oct 9, 2025 $ 0.000538
+0.58%
$ 5.38 million $ 75,365
Oct 8, 2025 $ 0.000534
-7.17%
$ 5.34 million $ 65,493
Oct 7, 2025 $ 0.000575
+4.88%
$ 5.75 million $ 79,576
Oct 6, 2025 $ 0.000549
-1.73%
$ 5.49 million $ 79,326
Oct 5, 2025 $ 0.000559
+0.32%
$ 5.59 million $ 54,473
Oct 4, 2025 $ 0.000558
-0.89%
$ 5.58 million $ 84,961
Oct 3, 2025 $ 0.000562
-3.51%
$ 5.63 million $ 56,864
Oct 2, 2025 $ 0.000583
-3.97%
$ 5.83 million $ 68,616
Oct 1, 2025 $ 0.000606
-8.31%
$ 6.08 million $ 88,736
Sep 30, 2025 $ 0.000669
-2.06%
$ 6.61 million $ 91,111
Sep 29, 2025 $ 0.000683
+0.90%
$ 6.83 million $ 107,872
Sep 28, 2025 $ 0.000677
-2.37%
$ 6.78 million $ 92,791
Sep 27, 2025 $ 0.000693
-0.95%
$ 6.93 million $ 110,842
Sep 26, 2025 $ 0.000698
+3.39%
$ 7 million $ 126,294
Sep 25, 2025 $ 0.000672
-3.33%
$ 6.72 million $ 121,024
Sep 24, 2025 $ 0.000694
-3.39%
$ 6.95 million $ 128,163
Sep 23, 2025 $ 0.000713
-2.58%
$ 7.18 million $ 133,955
Sep 22, 2025 $ 0.000733
-4.41%
$ 7.34 million $ 104,012
Sep 21, 2025 $ 0.000773
-3.74%
$ 7.68 million $ 127,491
Sep 20, 2025 $ 0.0008
-1.67%
$ 8.03 million $ 132,765
Sep 19, 2025 $ 0.000817
+3.49%
$ 8.14 million $ 136,918
Sep 18, 2025 $ 0.000781
-5.40%
$ 7.87 million $ 128,725
Sep 17, 2025 $ 0.000834
+4.85%
$ 8.24 million $ 137,682
Sep 16, 2025 $ 0.000789
+5.01%
$ 7.89 million $ 107,315
Sep 15, 2025 $ 0.000752
+1.50%
$ 7.53 million $ 107,912
Sep 14, 2025 $ 0.000749
-0.94%
$ 7.4 million $ 76,714
Sep 13, 2025 $ 0.000755
+0.42%
$ 7.55 million $ 104,467
Sep 12, 2025 $ 0.000752
+1.42%
$ 7.52 million $ 70,003
Sep 11, 2025 $ 0.000741
+0.16%
$ 7.41 million $ 55,981
Sep 10, 2025 $ 0.000738
-4.53%
$ 7.38 million $ 58,891
Sep 9, 2025 $ 0.000771
-6.29%
$ 7.71 million $ 62,018
Sep 8, 2025 $ 0.000822
-1.14%
$ 8.22 million $ 94,010
Sep 7, 2025 $ 0.000832
+4.68%
$ 8.32 million $ 74,317
Sep 6, 2025 $ 0.000796
+1.47%
$ 7.96 million $ 62,559
Sep 5, 2025 $ 0.000783
-2.09%
$ 7.83 million $ 60,483
Sep 4, 2025 $ 0.000799
-1.40%
$ 8 million $ 76,976
Sep 3, 2025 $ 0.000809
+0.17%
$ 8.1 million $ 67,903
Sep 2, 2025 $ 0.000812
-0.09%
$ 8.08 million $ 102,378
Sep 1, 2025 $ 0.000814
-5.76%
$ 8.15 million $ 92,364
Aug 31, 2025 $ 0.000863
-1.63%
$ 8.66 million $ 102,184