PPKAS Historical Data

PPKAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00126
-1.45%
$ 12.38 million $ 111,625
Jul 31, 2025 $ 0.00127
+1.10%
$ 12.72 million $ 100,332
Jul 30, 2025 $ 0.00126
+1.50%
$ 12.6 million $ 103,849
Jul 29, 2025 $ 0.00124
-0.13%
$ 12.41 million $ 97,582
Jul 28, 2025 $ 0.00124
-2.00%
$ 12.38 million $ 97,092
Jul 27, 2025 $ 0.00126
-0.77%
$ 12.61 million $ 103,478
Jul 26, 2025 $ 0.00127
+3.80%
$ 12.72 million $ 105,933
Jul 25, 2025 $ 0.00123
-4.22%
$ 12.25 million $ 103,173
Jul 24, 2025 $ 0.00128
-0.29%
$ 12.81 million $ 104,440
Jul 23, 2025 $ 0.00129
+1.48%
$ 12.86 million $ 105,683
Jul 22, 2025 $ 0.00127
-4.31%
$ 12.67 million $ 91,865
Jul 21, 2025 $ 0.00133
+8.49%
$ 13.26 million $ 93,336
Jul 20, 2025 $ 0.00122
+1.47%
$ 12.21 million $ 76,508
Jul 19, 2025 $ 0.0012
-0.41%
$ 11.95 million $ 78,560
Jul 18, 2025 $ 0.00121
-4.65%
$ 12.07 million $ 86,880
Jul 17, 2025 $ 0.00127
+0.25%
$ 12.68 million $ 93,871
Jul 16, 2025 $ 0.00126
-1.46%
$ 12.6 million $ 91,207
Jul 15, 2025 $ 0.00128
+5.78%
$ 12.79 million $ 78,139
Download