PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0008
-1.67%
$ 8.03 million $ 132,765
Sep 19, 2025 $ 0.000817
+3.49%
$ 8.14 million $ 136,918
Sep 18, 2025 $ 0.000781
-5.40%
$ 7.87 million $ 128,725
Sep 17, 2025 $ 0.000834
+4.85%
$ 8.24 million $ 137,682
Sep 16, 2025 $ 0.000789
+5.01%
$ 7.89 million $ 107,315
Sep 15, 2025 $ 0.000752
+1.50%
$ 7.53 million $ 107,912
Sep 14, 2025 $ 0.000749
-0.94%
$ 7.4 million $ 76,714
Sep 13, 2025 $ 0.000755
+0.42%
$ 7.55 million $ 104,467
Sep 12, 2025 $ 0.000752
+1.42%
$ 7.52 million $ 70,003
Sep 11, 2025 $ 0.000741
+0.16%
$ 7.41 million $ 55,981
Sep 10, 2025 $ 0.000738
-4.53%
$ 7.38 million $ 58,891
Sep 9, 2025 $ 0.000771
-6.29%
$ 7.71 million $ 62,018
Sep 8, 2025 $ 0.000822
-1.14%
$ 8.22 million $ 94,010
Sep 7, 2025 $ 0.000832
+4.68%
$ 8.32 million $ 74,317
Sep 6, 2025 $ 0.000796
+1.47%
$ 7.96 million $ 62,559
Sep 5, 2025 $ 0.000783
-2.09%
$ 7.83 million $ 60,483
Sep 4, 2025 $ 0.000799
-1.40%
$ 8 million $ 76,976
Sep 3, 2025 $ 0.000809
+0.17%
$ 8.1 million $ 67,903
Sep 2, 2025 $ 0.000812
-0.09%
$ 8.08 million $ 102,378
Sep 1, 2025 $ 0.000814
-5.76%
$ 8.15 million $ 92,364
Aug 31, 2025 $ 0.000863
-1.63%
$ 8.66 million $ 102,184
Aug 30, 2025 $ 0.000878
-1.94%
$ 8.78 million $ 91,626
Aug 29, 2025 $ 0.000895
-3.01%
$ 8.95 million $ 160,439
Aug 28, 2025 $ 0.000926
-0.44%
$ 9.25 million $ 172,432
Aug 27, 2025 $ 0.000934
-5.34%
$ 9.28 million $ 85,866
Aug 26, 2025 $ 0.000978
-3.12%
$ 9.83 million $ 94,150
Aug 25, 2025 $ 0.00101
-4.33%
$ 10.1 million $ 8,519
Aug 24, 2025 $ 0.00103
-1.23%
$ 10.57 million $ 30,258
Aug 23, 2025 $ 0.00104
+2.86%
$ 10.42 million $ 33,707
Aug 22, 2025 $ 0.000999
-1.71%
$ 10.11 million $ 44,178
Aug 21, 2025 $ 0.00101
+1.05%
$ 10.18 million $ 49,884
Aug 20, 2025 $ 0.001
+6.96%
$ 10.02 million $ 63,646
Aug 19, 2025 $ 0.000936
+0.30%
$ 9.37 million $ 59,950
Aug 18, 2025 $ 0.000933
-1.07%
$ 9.33 million $ 65,477
Aug 17, 2025 $ 0.000943
+1.16%
$ 9.43 million $ 72,961
Aug 16, 2025 $ 0.000932
-6.00%
$ 9.32 million $ 80,818
Aug 15, 2025 $ 0.00099
+4.23%
$ 9.9 million $ 86,027
Aug 14, 2025 $ 0.000947
+0.13%
$ 9.49 million $ 78,932
Aug 13, 2025 $ 0.000946
+1.58%
$ 9.46 million $ 79,990
Aug 12, 2025 $ 0.000932
-8.40%
$ 9.32 million $ 77,909
Aug 11, 2025 $ 0.00102
+2.48%
$ 10.17 million $ 85,598
Aug 10, 2025 $ 0.000994
-3.18%
$ 9.94 million $ 79,375
Aug 9, 2025 $ 0.00102
-2.22%
$ 10.25 million $ 82,288
Aug 8, 2025 $ 0.00105
+1.04%
$ 10.49 million $ 80,308
Aug 7, 2025 $ 0.00104
-1.87%
$ 10.37 million $ 83,347
Aug 6, 2025 $ 0.00106
-1.57%
$ 10.57 million $ 83,488
Aug 5, 2025 $ 0.00107
-2.36%
$ 10.74 million $ 87,139
Aug 4, 2025 $ 0.00109
-2.80%
$ 10.95 million $ 88,427
Aug 3, 2025 $ 0.00113
-1.90%
$ 11.26 million $ 90,544
Aug 2, 2025 $ 0.00114
-7.64%
$ 11.49 million $ 97,515