PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000294
-0.69%
$2.97 million $49,209
Dec 28, 2025 $0.000293
-2.88%
$2.96 million $49,304
Dec 27, 2025 $0.000297
-4.83%
$3 million $50,482
Dec 26, 2025 $0.000311
+5.02%
$3.11 million $53,086
Dec 25, 2025 $0.000299
+3.80%
$2.97 million $51,508
Dec 24, 2025 $0.000288
-1.92%
$2.88 million $48,667
Dec 23, 2025 $0.000297
+2.47%
$2.94 million $51,537
Dec 22, 2025 $0.000289
-8.47%
$2.9 million $51,225
Dec 21, 2025 $0.000315
-2.05%
$3.16 million $54,666
Dec 20, 2025 $0.000321
-0.55%
$3.23 million $55,581
Dec 19, 2025 $0.000323
+3.85%
$3.23 million $56,153
Dec 18, 2025 $0.000316
+4.14%
$3.11 million $54,819
Dec 17, 2025 $0.000305
+0.44%
$3.04 million $53,046
Dec 16, 2025 $0.000306
-0.10%
$3.05 million $52,342
Dec 15, 2025 $0.000308
-6.37%
$3.06 million $52,891
Dec 14, 2025 $0.000328
-5.01%
$3.29 million $58,237
Dec 13, 2025 $0.000344
-5.21%
$3.46 million $59,119
Dec 12, 2025 $0.000363
-3.73%
$3.63 million $64,433
Dec 11, 2025 $0.000377
-0.40%
$3.77 million $65,608
Dec 10, 2025 $0.000378
-2.10%
$3.78 million $69,623
Dec 9, 2025 $0.000387
-10.69%
$3.87 million $63,213
Dec 8, 2025 $0.000434
+15.61%
$4.34 million $43,590
Dec 7, 2025 $0.000376
-1.58%
$3.76 million $45,069
Dec 6, 2025 $0.000379
-1.70%
$3.79 million $52,260
Dec 5, 2025 $0.000386
-7.74%
$3.86 million $54,077
Dec 4, 2025 $0.000417
+0.54%
$4.17 million $60,707
Dec 3, 2025 $0.000414
-2.46%
$4.14 million $60,533
Dec 2, 2025 $0.000425
+8.31%
$4.25 million $62,665
Dec 1, 2025 $0.000392
+2.79%
$3.92 million $58,271
Nov 30, 2025 $0.000382
-3.80%
$3.82 million $51,924
Nov 29, 2025 $0.000402
+3.37%
$3.96 million $52,005
Nov 28, 2025 $0.00039
+1.58%
$3.89 million $46,933
Nov 27, 2025 $0.000386
-0.18%
$3.84 million $41,893
Nov 26, 2025 $0.000386
+3.80%
$3.87 million $42,221
Nov 25, 2025 $0.000371
+8.02%
$3.71 million $39,290
Nov 24, 2025 $0.000344
+2.11%
$3.45 million $36,080
Nov 23, 2025 $0.000338
+3.48%
$3.37 million $34,564
Nov 22, 2025 $0.000327
-1.52%
$3.26 million $34,844
Nov 21, 2025 $0.000332
-12.73%
$3.32 million $37,544
Nov 20, 2025 $0.000381
+1.12%
$3.8 million $40,260
Nov 19, 2025 $0.000377
-2.43%
$3.76 million $45,521
Nov 18, 2025 $0.000386
-0.71%
$3.85 million $42,452
Nov 17, 2025 $0.000388
-6.74%
$3.88 million $39,951
Nov 16, 2025 $0.000416
-0.45%
$4.15 million $39,802
Nov 15, 2025 $0.000418
+0.31%
$4.19 million $43,138
Nov 14, 2025 $0.000416
+3.11%
$4.18 million $48,971
Nov 13, 2025 $0.000408
+0.31%
$4.06 million $42,311
Nov 12, 2025 $0.000405
+2.12%
$4.06 million $46,338
Nov 11, 2025 $0.000395
-1.35%
$3.95 million $41,450
Nov 10, 2025 $0.0004
-0.34%
$4 million $45,620