PPKAS Historical Data

PPKAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000396
-0.48%
$ 3.96 million $ 55,201
Dec 5, 4 PM $ 0.000398
+0.58%
$ 3.98 million $ 55,871
Dec 5, 3 PM $ 0.000395
-0.64%
$ 3.95 million $ 56,144
Dec 5, 2 PM $ 0.000397
-1.55%
$ 3.97 million $ 56,334
Dec 5, 1 PM $ 0.000407
-1.33%
$ 4.07 million $ 56,480
Dec 5, 12 PM $ 0.000412
-0.48%
$ 4.12 million $ 57,488
Dec 5, 11 AM $ 0.000416
+0.14%
$ 4.16 million $ 57,758
Dec 5, 10 AM $ 0.000416
-0.77%
$ 4.16 million $ 57,792
Dec 5, 9 AM $ 0.000419
+2.12%
$ 4.19 million $ 58,192
Dec 5, 8 AM $ 0.00041
+0.41%
$ 4.1 million $ 56,620
Dec 5, 7 AM $ 0.000409
-0.21%
$ 4.09 million $ 56,513
Dec 5, 6 AM $ 0.00041
-0.14%
$ 4.1 million $ 56,728
Dec 5, 5 AM $ 0.000414
+0.66%
$ 4.14 million $ 57,099
Dec 5, 4 AM $ 0.000412
+0.20%
$ 4.12 million $ 57,523
Dec 5, 3 AM $ 0.000411
-0.14%
$ 4.11 million $ 57,853
Dec 5, 2 AM $ 0.000411
-0.10%
$ 4.11 million $ 58,253
Dec 5, 1 AM $ 0.000412
+0.32%
$ 4.12 million $ 59,101
Dec 5, 12 AM $ 0.000411
-1.84%
$ 4.11 million $ 59,653
Dec 4, 11 PM $ 0.000417
+1.16%
$ 4.17 million $ 60,707
Dec 4, 10 PM $ 0.000412
-0.27%
$ 4.12 million $ 59,631
Dec 4, 9 PM $ 0.000414
+0.27%
$ 4.14 million $ 59,151
Dec 4, 8 PM $ 0.000411
-0.51%
$ 4.11 million $ 58,993
Dec 4, 7 PM $ 0.000412
-0.26%
$ 4.12 million $ 60,259
Dec 4, 6 PM $ 0.000413
-0.13%
$ 4.13 million $ 60,962
Dec 4, 5 PM $ 0.000413
-0.68%
$ 4.13 million $ 61,128
Dec 4, 4 PM $ 0.000416
-0.21%
$ 4.16 million $ 61,397
Dec 4, 3 PM $ 0.000414
-0.02%
$ 4.14 million $ 60,977
Dec 4, 2 PM $ 0.000414
-0.51%
$ 4.14 million $ 60,467
Dec 4, 1 PM $ 0.000416
+0.77%
$ 4.17 million $ 61,076
Dec 4, 12 PM $ 0.000413
-1.19%
$ 4.13 million $ 60,317
Dec 4, 11 AM $ 0.000418
+1.23%
$ 4.18 million $ 61,427
Dec 4, 10 AM $ 0.000413
+0.17%
$ 4.13 million $ 60,280
Dec 4, 9 AM $ 0.000412
-0.73%
$ 4.12 million $ 60,587
Dec 4, 8 AM $ 0.000415
+0.77%
$ 4.15 million $ 61,513
Dec 4, 7 AM $ 0.00041
-0.64%
$ 4.1 million $ 61,224
Dec 4, 6 AM $ 0.000412
+0.22%
$ 4.12 million $ 61,463
Dec 4, 5 AM $ 0.00041
+0.12%
$ 4.1 million $ 60,569
Dec 4, 4 AM $ 0.000409
-0.11%
$ 4.09 million $ 59,638
Dec 4, 3 AM $ 0.00041
-0.27%
$ 4.1 million $ 59,896
Dec 4, 2 AM $ 0.000411
-0.27%
$ 4.11 million $ 59,749
Dec 4, 1 AM $ 0.000412
-0.11%
$ 4.12 million $ 59,611
Dec 4, 12 AM $ 0.000412
-0.58%
$ 4.12 million $ 59,882
Dec 3, 11 PM $ 0.000414
+0.50%
$ 4.14 million $ 60,533
Dec 3, 10 PM $ 0.000412
-1.61%
$ 4.12 million $ 60,109
Dec 3, 9 PM $ 0.000418
+1.82%
$ 4.18 million $ 61,225
Dec 3, 8 PM $ 0.000411
-0.22%
$ 4.11 million $ 60,104
Dec 3, 7 PM $ 0.000412
+0.54%
$ 4.12 million $ 59,759
Dec 3, 6 PM $ 0.000408
-0.47%
$ 4.08 million $ 59,356
Dec 3, 5 PM $ 0.000411
+0.21%
$ 4.11 million $ 59,939
Dec 3, 4 PM $ 0.000409
+0.34%
$ 4.09 million $ 59,633