Xtreme BTC Historical Data

XTBTC Page 2
Date Close Price change Market cap Trading volume
Sep 13, 3 PM $6.62
-0.13%
$-- $354
Sep 13, 2 PM $6.63
-0.42%
$-- $371
Sep 13, 1 PM $6.76
-0.02%
$-- $239
Sep 13, 12 PM $6.77
-0.07%
$-- $247
Sep 13, 10 AM $6.78
-0.05%
$-- $257
Sep 13, 9 AM $6.78
+0.00%
$-- $255
Sep 13, 8 AM $6.79
-0.02%
$-- $261
Sep 13, 5 AM $6.79
-0.07%
$-- $293
Sep 13, 4 AM $6.8
+0.00%
$-- $300
Sep 13, 3 AM $6.8
-0.42%
$-- $297
Sep 13, 2 AM $6.84
-0.75%
$-- $252
Sep 13, 1 AM $6.89
+0.00%
$-- $198
Sep 12, 8 PM $6.9
-0.02%
$-- $212
Sep 12, 7 PM $6.9
+0.00%
$-- $212
Sep 12, 6 PM $6.9
-0.10%
$-- $208
Sep 12, 5 PM $6.92
-0.02%
$-- $234
Sep 12, 3 PM $6.93
-0.29%
$-- $268
Sep 12, 2 PM $6.95
-0.17%
$-- $245
Sep 12, 1 PM $6.96
-0.05%
$-- $245
Sep 12, 12 PM $6.97
-0.17%
$-- $235
Sep 12, 11 AM $6.99
-0.14%
$-- $229
Sep 12, 10 AM $7
+0.00%
$-- $225
Sep 12, 9 AM $7
-0.02%
$-- $271
Sep 12, 8 AM $7.01
-0.05%
$-- $265
Sep 12, 7 AM $7.02
-0.07%
$-- $269
Sep 12, 6 AM $7.02
-0.22%
$-- $300
Sep 12, 5 AM $7.04
-0.05%
$-- $284
Sep 12, 4 AM $7.05
-0.05%
$-- $276
Sep 12, 2 AM $7.06
+0.00%
$-- $298
Sep 12, 1 AM $7.07
-0.02%
$-- $320
Sep 12, 12 AM $7.07
-0.07%
$-- $333
Sep 11, 7 PM $7.08
+0.00%
$-- $330
Sep 11, 6 PM $7.08
-0.10%
$-- $332
Sep 11, 5 PM $7.09
-0.72%
$-- $290
Sep 11, 4 PM $7.15
-0.21%
$-- $274
Sep 11, 3 PM $7.16
-0.05%
$-- $288
Sep 11, 2 PM $7.17
+0.00%
$-- $296
Sep 11, 1 PM $7.18
-0.02%
$-- $300
Sep 11, 12 PM $7.18
+0.00%
$-- $299
Sep 11, 11 AM $7.19
-0.02%
$-- $307
Sep 11, 10 AM $7.19
-0.40%
$-- $308
Sep 11, 9 AM $7.23
-0.12%
$-- $275
Sep 11, 8 AM $7.24
-0.05%
$-- $275
Sep 11, 7 AM $7.25
+0.00%
$-- $244
Sep 11, 6 AM $7.27
-0.25%
$-- $225
Sep 11, 5 AM $7.29
-0.07%
$-- $225
Sep 11, 4 AM $7.3
-0.05%
$-- $219
Sep 11, 3 AM $7.32
-0.09%
$-- $199
Sep 11, 2 AM $7.32
-0.14%
$-- $191
Sep 11, 1 AM $7.35
-0.12%
$-- $191