White Monkey Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000197
+0.59%
$ 197,442 $ 61
Feb 5, 2026 $ 0.000188
-11.10%
$ 187,574 $ 1,498
Feb 4, 2026 $ 0.000215
-12.60%
$ 215,000 $ 1.59 million
Feb 3, 2026 $ 0.000245
-11.87%
$ 245,000 $ 1.62 million
Feb 2, 2026 $ 0.000279
-0.71%
$ 279,000 $ 1.65 million
Feb 1, 2026 $ 0.000281
+11.51%
$ 281,000 $ 1.64 million
Jan 31, 2026 $ 0.000249
-28.86%
$ 249,000 $ 1.83 million
Jan 30, 2026 $ 0.000346
-13.28%
$ 346,000 $ 1.87 million
Jan 29, 2026 $ 0.000397
-9.34%
$ 397,000 $ 1.23 million
Jan 28, 2026 $ 0.000435
-2.07%
$ 435,010 $ 731,083
Jan 27, 2026 $ 0.000444
-3.42%
$ 444,272 $ 831,915
Jan 26, 2026 $ 0.000461
+2.22%
$ 461,000 $ 751,368
Jan 25, 2026 $ 0.000453
-4.06%
$ 453,000 $ 660,569
Jan 24, 2026 $ 0.000471
+4.47%
$ 471,245 $ 714,535
Jan 23, 2026 $ 0.000451
+5.65%
$ 451,100 $ 765,984
Jan 22, 2026 $ 0.000427
+8.09%
$ 426,932 $ 887,148
Jan 21, 2026 $ 0.000393
-38.36%
$ 393,175 $ 810,589
Jan 20, 2026 $ 0.000638
-61.34%
$ 638,423 $ 862,694
Jan 19, 2026 $ 0.00165
-14.82%
$ 1.65 million $ 597,994
Jan 18, 2026 $ 0.00194
-8.77%
$ 1.94 million $ 666,281
Jan 17, 2026 $ 0.00212
+6.86%
$ 2.12 million $ 632,491
Jan 16, 2026 $ 0.00198
+3.28%
$ 1.98 million $ 926,353
Jan 15, 2026 $ 0.00192
-17.08%
$ 1.92 million $ 1.34 million
Jan 14, 2026 $ 0.00231
-23.50%
$ 2.31 million $ 1.72 million
Jan 13, 2026 $ 0.00302
+33.78%
$ 3.02 million $ 1.11 million
Jan 12, 2026 $ 0.00226
-3.15%
$ 2.26 million $ 2.51 million
Jan 11, 2026 $ 0.00233
-19.55%
$ 2.34 million $ 2.06 million
Jan 10, 2026 $ 0.0029
-6.06%
$ 2.9 million $ 1.79 million
Jan 9, 2026 $ 0.00309
-3.13%
$ 3.09 million $ 1.72 million
Jan 8, 2026 $ 0.00319
-13.53%
$ 3.19 million $ 1.49 million
Jan 7, 2026 $ 0.00369
-1.61%
$ 3.69 million $ 1.27 million
Jan 6, 2026 $ 0.00375
+1.85%
$ 3.75 million $ 1.04 million
Jan 5, 2026 $ 0.00368
-6.69%
$ 3.68 million $ 836,912
Jan 4, 2026 $ 0.00395
-3.57%
$ 3.95 million $ 1.77 million
Jan 3, 2026 $ 0.00409
+1.52%
$ 4.09 million $ 1.75 million
Jan 2, 2026 $ 0.00403
-15.17%
$ 4.03 million $ 3.04 million
Jan 1, 2026 $ 0.00475
+30.87%
$ 4.75 million $ 2.82 million
Dec 31, 2025 $ 0.00363
+16.18%
$ 3.63 million $ 1.95 million
Dec 30, 2025 $ 0.00313
-5.30%
$ 3.12 million $ 2.34 million
Dec 29, 2025 $ 0.00332
-4.65%
$ 3.31 million $ 2.05 million
Dec 28, 2025 $ 0.00347
+19.58%
$ 3.48 million $ 1.97 million
Dec 27, 2025 $ 0.00299
-6.46%
$ 2.9 million $ 1.96 million
Dec 26, 2025 $ 0.00323
+2.51%
$ 3.19 million $ 1.9 million
Dec 25, 2025 $ 0.00321
-3.15%
$ 3.15 million $ 1.88 million
Dec 24, 2025 $ 0.00331
-11.30%
$ 3.32 million $ 1.65 million
Dec 23, 2025 $ 0.00371
-4.90%
$ 3.74 million $ 1.94 million
Dec 22, 2025 $ 0.00392
+34.44%
$ 3.91 million $ 1.91 million
Dec 21, 2025 $ 0.00291
-3.44%
$ 2.91 million $ 1.86 million
Dec 20, 2025 $ 0.00301
-10.51%
$ 3.01 million $ 1.87 million
Dec 19, 2025 $ 0.00336
+35.93%
$ 3.36 million $ 1.5 million