White Monkey Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000157
+0.00%
$ 156,902 $ 673
Mar 14, 2 PM $ 0.000157
+0.00%
$ 156,842 $ 662
Mar 13, 4 PM $ 0.000163
+0.00%
$ 162,629 $ 251
Mar 13, 12 PM $ 0.000162
+0.00%
$ 162,498 $ 118
Mar 13, 8 AM $ 0.000162
+0.00%
$ 162,281 $ 21
Mar 11, 7 PM $ 0.00016
+0.00%
$ 160,221 $ 45
Mar 10, 11 AM $ 0.00016
+0.00%
$ 160,055 $ 5
Mar 10, 10 AM $ 0.00016
+0.01%
$ 160,089 $ 3
Mar 9, 5 PM $ 0.000159
+0.00%
$ 158,936 $ 2,091
Mar 9, 4 PM $ 0.000158
+0.00%
$ 158,293 $ 2,090
Mar 9, 2 PM $ 0.000158
+0.00%
$ 157,903 $ 2,034
Mar 9, 1 PM $ 0.000157
+0.00%
$ 157,442 $ 2,030
Mar 9, 5 AM $ 0.000155
+1.42%
$ 155,305 $ 1,933
Mar 9, 4 AM $ 0.000154
-0.10%
$ 153,518 $ 1,821
Mar 8, 1 PM $ 0.000165
+0.00%
$ 164,723 $ 185
Mar 6, 10 AM $ 0.00017
+0.00%
$ 169,936 $ 31
Mar 5, 6 PM $ 0.000172
+0.00%
$ 172,312 $ 209
Mar 4, 8 PM $ 0.000178
-1.58%
$ 177,536 $ 910
Mar 3, 3 PM $ 0.000169
+0.00%
$ 169,232 $ 12
Mar 3, 2 PM $ 0.000169
+0.00%
$ 169,142 $ 11
Mar 3, 1 PM $ 0.00017
-0.15%
$ 169,500 $ 11
Mar 3, 11 AM $ 0.00017
+0.00%
$ 169,990 $ 11
Mar 3, 3 AM $ 0.000173
+0.20%
$ 172,918 $ 120
Mar 2, 4 AM $ 0.000171
+0.00%
$ 170,796 $ 2,636
Mar 1, 5 PM $ 0.000168
+0.00%
$ 168,385 $ 2,122
Mar 1, 1 PM $ 0.000171
+0.00%
$ 171,228 $ 993
Mar 1, 2 AM $ 0.000174
+0.00%
$ 174,074 $ 845
Feb 27, 1 PM $ 0.000177
+0.00%
$ 176,908 $ 649
Feb 27, 12 PM $ 0.000177
+1.97%
$ 176,920 $ 264
Feb 24, 4 PM $ 0.000167
+0.00%
$ 167,246 $ 338
Feb 24, 3 PM $ 0.000167
+0.00%
$ 167,246 $ 329
Feb 23, 3 PM $ 0.000173
+0.00%
$ 173,467 $ 293
Feb 23, 3 AM $ 0.00017
+0.00%
$ 170,151 $ 1,125
Feb 23, 12 AM $ 0.000178
+0.00%
$ 178,029 $ 1,156
Feb 22, 5 PM $ 0.000181
+0.37%
$ 180,855 $ 660
Feb 22, 4 PM $ 0.000179
+0.87%
$ 178,677 $ 451
Feb 21, 3 PM $ 0.000182
+0.00%
$ 182,081 $ 44
Feb 21, 2 PM $ 0.000182
+0.00%
$ 182,396 $ 40
Feb 20, 11 AM $ 0.000178
+0.00%
$ 177,557 $ 998
Feb 19, 11 PM $ 0.000174
+0.00%
$ 174,378 $ 885
Feb 19, 6 PM $ 0.000176
+0.61%
$ 175,877 $ 641
Feb 17, 8 PM $ 0.000182
+0.00%
$ 181,850 $ 998
Feb 17, 6 PM $ 0.000181
+0.00%
$ -- $ 664
Feb 17, 5 PM $ 0.000184
+0.00%
$ 184,277 $ 664
Feb 17, 3 PM $ 0.000183
-0.36%
$ 182,848 $ 655
Feb 17, 8 AM $ 0.00019
+0.00%
$ 189,805 $ 231
Feb 16, 11 PM $ 0.000192
+0.01%
$ 191,661 $ 381
Feb 16, 10 PM $ 0.000192
-0.02%
$ 191,693 $ 381
Feb 16, 11 AM $ 0.00019
+1.31%
$ 189,781 $ 10,440
Feb 16, 6 AM $ 0.000187
+1.08%
$ 186,534 $ 9,712