Coinranking
GXR-D Historical Data
GXR-D
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2026 | $0.0178 | -0.08% | ||
| Jul 5, 2026 | $0.0179 | +2.66% | ||
| Jul 4, 2026 | $0.0175 | -0.13% | ||
| Jul 3, 2026 | $0.0173 | +1.22% | ||
| Jul 2, 2026 | $0.0169 | +1.62% | ||
| Jul 1, 2026 | $0.0168 | +1.62% | ||
| Jun 30, 2026 | $0.0165 | -1.27% | ||
| Jun 29, 2026 | $0.0169 | +2.05% | ||
| Jun 28, 2026 | $0.0165 | -0.85% | ||
| Jun 27, 2026 | $0.0168 | -0.62% | ||
| Jun 26, 2026 | $0.0168 | +0.83% | ||
| Jun 25, 2026 | $0.0162 | -4.30% | ||
| Jun 24, 2026 | $0.0168 | -2.59% | ||
| Jun 23, 2026 | $0.0172 | -2.75% | ||
| Jun 22, 2026 | $0.0177 | -0.20% | ||
| Jun 21, 2026 | $0.0177 | +0.21% | ||
| Jun 20, 2026 | $0.0177 | +1.10% | ||
| Jun 18, 2026 | $0.0175 | -3.50% | ||
| Jun 17, 2026 | $0.018 | -0.77% | ||
| Jun 16, 2026 | $0.0183 | -0.21% | ||
| Jun 15, 2026 | $0.0184 | +0.63% | ||
| Jun 14, 2026 | $0.0182 | +0.94% | ||
| Jun 13, 2026 | $0.018 | +1.02% | ||
| Jun 12, 2026 | $0.0179 | +0.79% | ||
| Jun 11, 2026 | $0.0179 | +2.55% | ||
| Jun 10, 2026 | $0.0173 | -0.99% | ||
| Jun 9, 2026 | $0.0176 | -1.00% | ||
| Jun 8, 2026 | $0.0181 | +1.76% | ||
| Jun 7, 2026 | $0.0178 | +4.14% | ||
| Jun 6, 2026 | $0.0171 | +0.32% | ||
| Jun 5, 2026 | $0.0171 | -5.32% | ||
| Jun 4, 2026 | $0.0181 | -2.00% | ||
| Jun 3, 2026 | $0.0186 | -2.38% | ||
| Jun 2, 2026 | $0.0192 | -5.37% | ||
| Jun 1, 2026 | $0.0204 | -1.51% | ||
| May 31, 2026 | $0.0208 | -0.98% | ||
| May 30, 2026 | $0.021 | +7.77% | ||
| May 29, 2026 | $0.0195 | +0.60% | ||
| May 28, 2026 | $0.0195 | -1.20% | ||
| May 27, 2026 | $0.0197 | -1.06% | ||
| May 26, 2026 | $0.0199 | -0.64% | ||
| May 25, 2026 | $0.0202 | +0.72% | ||
| May 24, 2026 | $0.02 | -0.29% | ||
| May 23, 2026 | $0.02 | +1.08% | ||
| May 22, 2026 | $0.0199 | +1.69% | ||
| May 21, 2026 | $0.0199 | +0.09% | ||
| May 20, 2026 | $0.0198 | +0.49% | ||
| May 19, 2026 | $0.0197 | +0.88% | ||
| May 18, 2026 | $0.0198 | -1.91% | ||
| May 17, 2026 | $0.0202 | +1.10% | ||