GXR-D Historical Data

GXR-D Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0175
+0.00%
$ 214,818 $ 2
Jul 18, 5 PM $ 0.0175
+0.30%
$ 214,582 $ 1
Jul 17, 6 PM $ 0.0175
+0.00%
$ 214,262 $ 19
Jul 17, 5 PM $ 0.0175
+0.18%
$ 213,925 $ 17
Jul 17, 4 PM $ 0.0174
+0.10%
$ 212,838 $ 15
Jul 17, 2 PM $ 0.0172
+0.00%
$ 210,859 $ 31
Jul 17, 1 PM $ 0.0137
+0.00%
$ 167,984 $ 21
Jul 17, 12 PM $ 0.0143
+6.54%
$ 175,337 $ 20
Jul 17, 11 AM $ 0.0168
+0.00%
$ 205,342 $ 29
Jul 17, 10 AM $ 0.0174
+0.14%
$ 212,842 $ 25
Jul 17, 7 AM $ 0.0174
+0.00%
$ 213,240 $ 31
Jul 17, 6 AM $ 0.0174
+0.06%
$ 213,114 $ 29
Jul 17, 5 AM $ 0.0174
-0.52%
$ 213,290 $ 27
Jul 17, 4 AM $ 0.0175
-0.25%
$ 214,311 $ 24
Jul 17, 1 AM $ 0.0175
+0.00%
$ 214,662 $ 24
Jul 17, 12 AM $ 0.0176
+0.00%
$ 215,719 $ 23
Jul 16, 11 PM $ 0.0176
-0.17%
$ 215,832 $ 17
Jul 16, 4 PM $ 0.0178
+0.00%
$ 217,564 $ 21
Jul 16, 3 PM $ 0.0178
+0.18%
$ 217,704 $ 21
Jul 16, 2 PM $ 0.0178
+0.14%
$ 217,931 $ 9
Jul 16, 12 PM $ 0.0177
+0.02%
$ 216,289 $ 27
Jul 16, 11 AM $ 0.0177
+0.00%
$ 216,664 $ 21
Jul 16, 9 AM $ 0.0177
-0.10%
$ 216,473 $ 20
Jul 16, 8 AM $ 0.0176
-0.38%
$ 215,999 $ 28
Jul 16, 7 AM $ 0.0178
+16.70%
$ 218,026 $ 7
Jul 16, 6 AM $ 0.0176
+0.00%
$ 216,147 $ 38
Jul 16, 5 AM $ 0.0179
-1.32%
$ 218,975 $ 37
Jul 16, 2 AM $ 0.0179
+0.06%
$ 219,278 $ 22
Jul 16, 1 AM $ 0.0178
+0.00%
$ 218,393 $ 15
Jul 16, 12 AM $ 0.0178
+0.00%
$ 218,525 $ 14
Jul 15, 7 PM $ 0.00916
+0.00%
$ 112,195 $ 10
Jul 15, 1 PM $ 0.0179
+0.14%
$ 219,683 $ 50
Jul 15, 12 PM $ 0.0178
+0.54%
$ 218,425 $ 50
Jul 15, 9 AM $ 0.0178
+0.53%
$ 218,243 $ 57
Jul 15, 7 AM $ 0.0177
+0.00%
$ 216,767 $ 30
Jul 15, 6 AM $ 0.0178
+0.00%
$ 218,630 $ 12
Jul 15, 2 AM $ 0.0176
+0.00%
$ 215,443 $ 44
Jul 14, 10 PM $ 0.0178
+1.06%
$ 217,922 $ 43
Jul 14, 4 PM $ 0.0178
+0.02%
$ 218,077 $ 36
Jul 14, 3 PM $ 0.0178
+0.15%
$ 217,988 $ 10
Jul 14, 1 PM $ 0.0178
+0.54%
$ 217,797 $ 41
Jul 14, 12 PM $ 0.0176
+0.75%
$ 216,144 $ 29
Jul 14, 10 AM $ 0.0174
-0.09%
$ 213,574 $ 11
Jul 14, 1 AM $ 0.0174
+0.04%
$ 212,943 $ 27
Jul 14, 12 AM $ 0.0174
+0.00%
$ 212,593 $ 19
Jul 13, 10 PM $ 0.017
+0.00%
$ 208,462 $ 31
Jul 13, 6 PM $ 0.0172
+0.00%
$ 211,202 $ 38
Jul 13, 1 PM $ 0.0172
+0.02%
$ 211,163 $ 39
Jul 13, 12 PM $ 0.0173
+0.00%
$ 212,111 $ 27
Jul 13, 6 AM $ 0.0174
+0.27%
$ 212,765 $ 47