ReviewBase Historical Data

RVIEW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00167
-37.73%
$ -- $ 12
Oct 29, 2020 $ 0.00268
+1.32%
$ -- $ 23
Oct 28, 2020 $ 0.00264
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00272
+45.55%
$ -- $ 8
Oct 26, 2020 $ 0.00187
+59.48%
$ -- $ 14
Oct 25, 2020 $ 0.00117
-35.26%
$ -- $ 7
Oct 24, 2020 $ 0.00181
+21.66%
$ -- $ 1
Oct 23, 2020 $ 0.00149
-23.62%
$ -- $ 2
Oct 22, 2020 $ 0.00195
+74.67%
$ -- $ 1
Oct 21, 2020 $ 0.00112
-63.72%
$ -- $ 0
Oct 20, 2020 $ 0.00307
-11.91%
$ -- $ 14
Oct 19, 2020 $ 0.00349
-10.24%
$ -- $ 45
Oct 18, 2020 $ 0.00389
-4.45%
$ -- $ 14
Oct 17, 2020 $ 0.00407
-7.85%
$ -- $ 12
Oct 16, 2020 $ 0.00442
-4.00%
$ -- $ 159
Oct 15, 2020 $ 0.0046
+108.42%
$ -- $ 150
Oct 14, 2020 $ 0.00221
-99.61%
$ -- $ 692
Oct 13, 2020 $ 0.179
-1.25%
$ -- $ 1
Oct 12, 2020 $ 0.181
+1.84%
$ -- $ 1
Oct 1, 2020 $ 0.0552
+0.94%
$ -- $ 2
Sep 30, 2020 $ 0.0546
-81.40%
$ -- $ 5
Sep 13, 2020 $ 5.73
-1.37%
$ -- $ 3
Sep 12, 2020 $ 5.81
+0.71%
$ -- $ 8
Sep 8, 2020 $ 3.42
-3.42%
$ -- $ 11
Sep 7, 2020 $ 3.54
+2.42%
$ -- $ 12
Aug 29, 2020 $ 7.03
-0.19%
$ -- $ 1
Aug 28, 2020 $ 7.04
+1.82%
$ -- $ 1
Aug 27, 2020 $ 6.91
-0.08%
$ -- $ 1
Jul 23, 2020 $ 3.82
-0.02%
$ -- $ 2
Jul 22, 2020 $ 3.82
+2.14%
$ -- $ 2
Jul 21, 2020 $ 3.69
+0.27%
$ -- $ 0
Jul 20, 2020 $ 3.68
-0.38%
$ -- $ 0
Jul 19, 2020 $ 3.69
+0.46%
$ -- $ 0
Jul 16, 2020 $ 3.65
-1.20%
$ -- $ 92
Jul 15, 2020 $ 3.69
-0.36%
$ -- $ 93
Jul 10, 2020 $ 3.9
-0.16%
$ -- $ 243
Jul 9, 2020 $ 3.91
-1.73%
$ -- $ 244
Jul 1, 2020 $ 10.74
-0.23%
$ -- $ 3
Jun 30, 2020 $ 10.77
-0.40%
$ -- $ 5
Jun 29, 2020 $ 10.81
+127.46%
$ -- $ 13
Jun 6, 2020 $ 12.27
+0.80%
$ -- $ 1
Jun 5, 2020 $ 12.17
+23.46%
$ -- $ 1
Jun 4, 2020 $ 9.86
+0.39%
$ -- $ 13
May 9, 2020 $ 9.55
-1.38%
$ -- $ 4
May 8, 2020 $ 9.69
+0.06%
$ -- $ 4
Apr 26, 2020 $ 7.35
+0.86%
$ -- $ 1
Apr 25, 2020 $ 7.29
-0.19%
$ -- $ 1
Apr 3, 2020 $ 8.74
-1.44%
$ -- $ 33
Apr 2, 2020 $ 8.88
+2.12%
$ -- $ 33
Mar 12, 2020 $ 5.16
-27.77%
$ -- $ 2