ReviewBase Historical Data

RVIEW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 7.15
+1.02%
$ -- $ 4
Mar 6, 2020 $ 8.59
+0.24%
$ -- $ 3
Mar 5, 2020 $ 8.56
-28.51%
$ -- $ 17
Mar 4, 2020 $ 11.97
-0.21%
$ -- $ 5
Mar 3, 2020 $ 12
+36.55%
$ -- $ 15
Feb 12, 2020 $ 9.25
+0.25%
$ -- $ 9
Feb 11, 2020 $ 9.23
+3.86%
$ -- $ 9
Feb 10, 2020 $ 8.89
-9.11%
$ -- $ 73
Jan 29, 2020 $ 8.92
-0.74%
$ -- $ 55
Jan 28, 2020 $ 8.98
+3.98%
$ -- $ 56
Jan 24, 2020 $ 9.18
-0.04%
$ -- $ 4
Jan 23, 2020 $ 9.18
-3.19%
$ -- $ 4
Jan 22, 2020 $ 9.48
+156.87%
$ -- $ 2,013
Jan 21, 2020 $ 19.73
+1.28%
$ -- $ 2
Jan 20, 2020 $ 19.48
+121.58%
$ -- $ 7,196
Jan 19, 2020 $ 8.79
-2.63%
$ -- $ 1
Jan 18, 2020 $ 9.03
+0.23%
$ -- $ 4
Jan 17, 2020 $ 9.01
+2.34%
$ -- $ 20
Jan 16, 2020 $ 8.8
-0.56%
$ -- $ 29
Jan 15, 2020 $ 8.85
-49.61%
$ -- $ 192
Jan 14, 2020 $ 17.57
+7.52%
$ -- $ 79
Jan 13, 2020 $ 16.34
+1.28%
$ -- $ 24,825
Jan 12, 2020 $ 16.3
+1.45%
$ -- $ 7
Jan 11, 2020 $ 16.06
-1.21%
$ -- $ 7
Jan 10, 2020 $ 16.25
+3.22%
$ -- $ 2
Jan 9, 2020 $ 15.75
-2.78%
$ -- $ 36
Jan 8, 2020 $ 16.2
-31.41%
$ -- $ 181
Jan 7, 2020 $ 23.62
+51.97%
$ -- $ 28,065
Jan 6, 2020 $ 15.55
+5.22%
$ -- $ 2
Jan 5, 2020 $ 14.77
+0.09%
$ -- $ 6
Jan 4, 2020 $ 14.76
+0.20%
$ -- $ 55
Jan 3, 2020 $ 14.73
-23.53%
$ -- $ 177
Jan 2, 2020 $ 19.26
+33.35%
$ -- $ 269
Jan 1, 2020 $ 14.44
-0.15%
$ -- $ 106,551
Dec 31, 2019 $ 14.43
-0.29%
$ -- $ 35
Dec 30, 2019 $ 14.47
-2.40%
$ -- $ 35
Dec 29, 2019 $ 14.83
-22.05%
$ -- $ 36
Dec 28, 2019 $ 19.02
+30.64%
$ -- $ 37,949
Dec 27, 2019 $ 14.56
+0.53%
$ -- $ 32,492
Dec 26, 2019 $ 14.48
+0.01%
$ -- $ 10,393
Dec 25, 2019 $ 14.47
-10.97%
$ -- $ 54
Dec 24, 2019 $ 16.25
-27.81%
$ -- $ 60
Dec 23, 2019 $ 22.51
-1.79%
$ -- $ 62,213
Dec 22, 2019 $ 22.91
+46.19%
$ -- $ 30,954
Dec 21, 2019 $ 15.68
-30.47%
$ -- $ 56
Dec 20, 2019 $ 22.55
+0.62%
$ -- $ 149
Dec 19, 2019 $ 22.42
+0.51%
$ -- $ 56,495
Dec 18, 2019 $ 22.3
+53.86%
$ -- $ 66,418
Dec 17, 2019 $ 14.52
-30.56%
$ -- $ 54,139
Dec 16, 2019 $ 20.15
-2.89%
$ -- $ 45,485