ReviewBase Historical Data

RVIEW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 22.63
+15.34%
$ -- $ 347,256
Oct 24, 2019 $ 19.62
+11.65%
$ -- $ 335,745
Oct 23, 2019 $ 17.57
-11.18%
$ -- $ 137,237
Oct 22, 2019 $ 19.79
-0.92%
$ -- $ 254,017
Oct 21, 2019 $ 19.97
-0.10%
$ -- $ 266,694
Oct 20, 2019 $ 19.99
+2.36%
$ -- $ 309,227
Oct 19, 2019 $ 19.52
-0.10%
$ -- $ 251,308
Oct 18, 2019 $ 19.54
-0.84%
$ -- $ 289,218
Oct 17, 2019 $ 19.71
+1.53%
$ -- $ 155,292
Oct 16, 2019 $ 19.41
-0.72%
$ -- $ 272,199
Oct 15, 2019 $ 19.55
-1.08%
$ -- $ 249,016
Oct 14, 2019 $ 19.76
-0.79%
$ -- $ 165,002
Oct 13, 2019 $ 19.92
+0.05%
$ -- $ 82,359
Oct 12, 2019 $ 19.91
+0.48%
$ -- $ 86,988
Oct 11, 2019 $ 19.85
-2.84%
$ -- $ 155,306
Oct 10, 2019 $ 20.43
-0.78%
$ -- $ 69,550
Oct 9, 2019 $ 20.53
+4.39%
$ -- $ 36,384
Oct 8, 2019 $ 19.62
+0.86%
$ -- $ 31,784
Oct 7, 2019 $ 19.45
+22.68%
$ -- $ 24,517
Oct 6, 2019 $ 15.9
-3.01%
$ -- $ 29,341
Oct 5, 2019 $ 16.39
+12.27%
$ -- $ 39,938
Oct 4, 2019 $ 14.65
+125.51%
$ -- $ 40,597
Oct 3, 2019 $ 6.5
-1.57%
$ -- $ 16,789
Oct 2, 2019 $ 6.6
+30.94%
$ -- $ 23,297
Oct 1, 2019 $ 5.04
+48.31%
$ -- $ 1,696
Sep 30, 2019 $ 3.4
+2.18%
$ -- $ 29,788
Download