ReviewBase Historical Data

RVIEW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 20.75
-3.12%
$ -- $ 46,841
Dec 14, 2019 $ 21.42
-5.10%
$ -- $ 39,912
Dec 13, 2019 $ 22.57
+0.55%
$ -- $ 81,662
Dec 12, 2019 $ 22.45
+47.00%
$ -- $ 96,218
Dec 10, 2019 $ 22.88
-0.15%
$ -- $ 2
Dec 9, 2019 $ 22.91
-2.44%
$ -- $ 2
Dec 8, 2019 $ 23.48
+1.61%
$ -- $ 27
Dec 7, 2019 $ 16.01
+0.27%
$ -- $ 3
Dec 6, 2019 $ 15.97
+1.28%
$ -- $ 3
Dec 5, 2019 $ 15.81
-38.00%
$ -- $ 8
Dec 4, 2019 $ 23.13
+2.57%
$ -- $ 45
Dec 3, 2019 $ 22.55
+0.22%
$ -- $ 44
Dec 2, 2019 $ 22.51
-0.94%
$ -- $ 14,771
Dec 1, 2019 $ 22.72
-1.87%
$ -- $ 30,725
Nov 30, 2019 $ 23.16
-2.38%
$ -- $ 6,623
Nov 29, 2019 $ 23.74
+3.95%
$ -- $ 15,625
Nov 28, 2019 $ 22.84
-13.69%
$ -- $ 15,389
Nov 27, 2019 $ 26.52
+20.73%
$ -- $ 1
Nov 26, 2019 $ 21.97
-0.22%
$ -- $ 14,497
Nov 25, 2019 $ 21.95
+2.99%
$ -- $ 14,457
Nov 24, 2019 $ 21.31
-3.70%
$ -- $ 20,968
Nov 23, 2019 $ 22.49
-0.50%
$ -- $ 339
Nov 22, 2019 $ 22.52
-4.90%
$ -- $ 21,190
Nov 21, 2019 $ 23.68
-4.54%
$ -- $ 23,307
Nov 20, 2019 $ 24.81
-1.04%
$ -- $ 166
Nov 19, 2019 $ 25.07
-0.92%
$ -- $ 35,612
Nov 18, 2019 $ 25.3
-2.92%
$ -- $ 21,657
Nov 17, 2019 $ 26.06
+0.51%
$ -- $ 24
Nov 16, 2019 $ 25.97
+2.11%
$ -- $ 35,194
Nov 15, 2019 $ 25.43
+0.55%
$ -- $ 55
Nov 14, 2019 $ 25.29
-1.45%
$ -- $ 16,172
Nov 13, 2019 $ 25.66
+2.11%
$ -- $ 25,638
Nov 12, 2019 $ 25.13
-1.30%
$ -- $ 130,303
Nov 11, 2019 $ 25.46
-3.42%
$ -- $ 1,276
Nov 10, 2019 $ 26.4
+2.38%
$ -- $ 36,308
Nov 9, 2019 $ 25.79
+0.27%
$ -- $ 36,446
Nov 8, 2019 $ 25.72
-4.50%
$ -- $ 11,147
Nov 7, 2019 $ 26.94
-1.31%
$ -- $ 117,173
Nov 6, 2019 $ 27.3
+0.12%
$ -- $ 352,785
Nov 5, 2019 $ 27.21
+3.64%
$ -- $ 366,227
Nov 4, 2019 $ 26.26
+2.28%
$ -- $ 316,992
Nov 3, 2019 $ 25.68
-1.20%
$ -- $ 311,712
Nov 2, 2019 $ 25.99
+8.00%
$ -- $ 317,335
Nov 1, 2019 $ 24.06
-5.49%
$ -- $ 279,335
Oct 31, 2019 $ 25.46
+3.53%
$ -- $ 40,472
Oct 30, 2019 $ 24.6
-0.82%
$ -- $ 61,548
Oct 29, 2019 $ 24.8
+1.67%
$ -- $ 32,010
Oct 28, 2019 $ 24.39
-2.01%
$ -- $ 71,482
Oct 27, 2019 $ 24.9
+3.22%
$ -- $ 395,725
Oct 26, 2019 $ 24.01
+5.98%
$ -- $ 395,820