FFI Historical Data

FFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.954
+0.00%
$ -- $ 1,170
Yesterday $ 1.01
+13.27%
$ -- $ 1,408
Jul 14, 2026 $ 0.888
+4.12%
$ -- $ 303
Jul 13, 2026 $ 0.836
+4.06%
$ -- $ 415
Jul 12, 2026 $ 0.799
+3.13%
$ -- $ 2,427
Jul 11, 2026 $ 0.938
-15.24%
$ -- $ 1,972
Jul 10, 2026 $ 1.13
+2.37%
$ -- $ 138
Jul 9, 2026 $ 1.13
-2.80%
$ -- $ 309
Jul 8, 2026 $ 1.03
-13.38%
$ -- $ 1,698
Jul 7, 2026 $ 1.22
-0.18%
$ -- $ 1,839
Jul 6, 2026 $ 1.22
+0.00%
$ -- $ 9,281
Download