FFI Historical Data

FFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.954
+0.00%
$ -- $ 1,170
Today, at 5 AM $ 0.954
-4.71%
$ -- $ 1,170
Yesterday, at 12 PM $ 1.01
+0.00%
$ -- $ 1,408
Yesterday, at 11 AM $ 1.02
+0.00%
$ -- $ 514
Yesterday, at 10 AM $ 0.902
+0.00%
$ -- $ 436
Yesterday, at 8 AM $ 0.892
+0.00%
$ -- $ 402
Jul 14, 4 PM $ 0.888
+0.00%
$ -- $ 303
Jul 14, 3 PM $ 0.875
+2.60%
$ -- $ 132
Jul 13, 2 PM $ 0.836
+0.00%
$ -- $ 415
Jul 13, 8 AM $ 0.852
+2.97%
$ -- $ 222
Jul 13, 7 AM $ 0.803
+0.00%
$ -- $ 198
Jul 12, 2 PM $ 0.799
+0.00%
$ -- $ 2,427
Jul 12, 8 AM $ 0.799
+0.00%
$ -- $ 2,230
Jul 12, 4 AM $ 0.775
+0.00%
$ -- $ 2,047
Jul 11, 4 PM $ 0.938
+0.00%
$ -- $ 1,972
Jul 11, 2 PM $ 0.938
+0.00%
$ -- $ 1,002
Jul 11, 7 AM $ 1.07
+0.00%
$ -- $ 1,029
Jul 11, 6 AM $ 1.09
+0.00%
$ -- $ 919
Jul 11, 3 AM $ 1.11
+0.00%
$ -- $ 706
Jul 11, 2 AM $ 1.07
-2.91%
$ -- $ 490
Jul 10, 5 PM $ 1.13
+0.00%
$ -- $ 138
Jul 10, 1 PM $ 1.11
+0.00%
$ -- $ 218
Jul 9, 6 PM $ 1.13
+0.00%
$ -- $ 309
Jul 9, 3 PM $ 1.13
+0.00%
$ -- $ 1,091
Jul 9, 1 PM $ 1.16
+0.00%
$ -- $ 995
Jul 8, 3 PM $ 1.03
+0.00%
$ -- $ 1,698
Jul 8, 10 AM $ 1.03
+1.63%
$ -- $ 2,465
Jul 8, 9 AM $ 1.16
+0.00%
$ -- $ 1,321
Jul 8, 2 AM $ 1.19
+0.00%
$ -- $ 2,086
Jul 7, 2 PM $ 1.22
-3.05%
$ -- $ 1,839
Jul 7, 1 PM $ 1.29
+0.00%
$ -- $ 1,456
Jul 7, 12 PM $ 1.31
-1.58%
$ -- $ 1,325
Jul 7, 11 AM $ 1.34
+0.00%
$ -- $ 1,290
Jul 7, 10 AM $ 1.34
+3.29%
$ -- $ 1,024
Jul 7, 8 AM $ 1.29
+0.00%
$ -- $ 415
Jul 7, 7 AM $ 1.28
+0.00%
$ -- $ 154
Jul 7, 6 AM $ 1.24
+1.34%
$ -- $ 47
Jul 7, 5 AM $ 1.22
-0.05%
$ -- $ 6,758
Jul 6, 3 PM $ 1.22
+0.00%
$ -- $ 9,281
Download