50TRUMP Historical Data

50TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅429
+0.00%
$ -- $ 2,178
Jan 13, 2025 $ 0.0000292
+0.19%
$ -- $ 191
Jan 12, 2025 $ 0.0000284
+2.75%
$ 28,436 $ 186
Jan 11, 2025 $ 0.0000274
-2.87%
$ 27,360 $ 5
Jan 10, 2025 $ 0.0000209
-7.28%
$ -- $ 15
Jan 9, 2025 $ 0.0000242
+10.83%
$ 24,172 $ 15
Jan 8, 2025 $ 0.0000225
-6.07%
$ 22,489 $ 2
Nov 3, 2024 $ 0.0000457
-12.60%
$ -- $ 890
Nov 2, 2024 $ 0.0000517
+146.62%
$ 51,687 $ 346
Nov 1, 2024 $ 0.0000232
-1.82%
$ -- $ 27
Oct 31, 2024 $ 0.0000234
-4.70%
$ 23,386 $ 53
Oct 29, 2024 $ 0.0000205
+1.93%
$ -- $ 81
Oct 28, 2024 $ 0.0000202
-3.97%
$ 20,179 $ 8,801
Oct 24, 2024 $ 0.0000238
+0.94%
$ -- $ 57
Oct 23, 2024 $ 0.0000236
+4.27%
$ 23,554 $ 31
Oct 12, 2024 $ 0.0000274
+0.22%
$ -- $ 830
Oct 11, 2024 $ 0.0000273
+31.37%
$ 27,321 $ 828
Oct 10, 2024 $ 0.0000206
+15.81%
$ 20,614 $ 496
Oct 9, 2024 $ 0.0000178
-25.55%
$ 17,839 $ 365
Oct 8, 2024 $ 0.000024
+0.30%
$ 23,970 $ 69
Oct 6, 2024 $ 0.0000242
+0.50%
$ -- $ 31
Oct 5, 2024 $ 0.0000241
-0.53%
$ 24,074 $ 31
Download