PLSZEN Historical Data

PZEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000297
-6.10%
$ 261,161 $ 5,856
Aug 6, 2023 $ 0.000328
+15.13%
$ 288,907 $ 6,033
Aug 5, 2023 $ 0.000279
-15.32%
$ 245,660 $ 5,809
Aug 4, 2023 $ 0.000332
+7.00%
$ 291,826 $ 5,561
Aug 3, 2023 $ 0.000305
+6.65%
$ 268,209 $ 5,880
Aug 2, 2023 $ 0.000281
+0.30%
$ 247,154 $ 6,155
Aug 1, 2023 $ 0.000294
-42.29%
$ 258,888 $ 5,730
Jul 31, 2023 $ 0.000549
-1.48%
$ 482,968 $ 10,863
Jul 30, 2023 $ 0.000547
-17.94%
$ 481,335 $ 11,898
Jul 29, 2023 $ 0.000657
-4.50%
$ 578,570 $ 12,816
Jul 28, 2023 $ 0.000671
+0.97%
$ 590,766 $ 13,078
Jul 27, 2023 $ 0.000647
-5.84%
$ 569,634 $ 12,981
Jul 26, 2023 $ 0.000674
-2.41%
$ 592,708 $ 13,061
Jul 25, 2023 $ 0.000684
+3.28%
$ 601,892 $ 13,021
Jul 24, 2023 $ 0.00065
-3.79%
$ 572,104 $ 13,044
Jul 23, 2023 $ 0.000691
+5.05%
$ 608,209 $ 12,573
Jul 22, 2023 $ 0.000672
+1.83%
$ 591,425 $ 12,828
Jul 21, 2023 $ 0.000648
-2.84%
$ 570,576 $ 12,784
Jul 20, 2023 $ 0.000697
+6.07%
$ 613,763 $ 13,267
Jul 19, 2023 $ 0.000698
+8.57%
$ 613,813 $ 13,015
Jul 18, 2023 $ 0.000757
+5.29%
$ 665,968 $ 14,509
Jul 17, 2023 $ 0.000704
-1.98%
$ 619,105 $ 13,869
Jul 16, 2023 $ 0.000719
-0.11%
$ 633,105 $ 13,388
Jul 15, 2023 $ 0.000725
-2.63%
$ 637,797 $ 14,118
Jul 14, 2023 $ 0.000744
+4.62%
$ 654,927 $ 13,748
Jul 13, 2023 $ 0.000716
-3.33%
$ 630,467 $ 13,421
Jul 12, 2023 $ 0.000727
-1.22%
$ 639,889 $ 14,093
Jul 11, 2023 $ 0.000731
+0.74%
$ 643,434 $ 14,144
Jul 10, 2023 $ 0.000717
-5.36%
$ 630,745 $ 14,504
Jul 9, 2023 $ 0.000743
+2.85%
$ 654,051 $ 13,786
Jul 8, 2023 $ 0.000727
-1.64%
$ 640,117 $ 13,925
Jul 7, 2023 $ 0.000741
-0.21%
$ 652,398 $ 13,726
Jul 6, 2023 $ 0.000724
-3.53%
$ 636,946 $ 14,088
Jul 5, 2023 $ 0.00075
+4.77%
$ 659,994 $ 13,947
Jul 4, 2023 $ 0.000727
-1.14%
$ 639,785 $ 14,218
Jul 3, 2023 $ 0.000725
-1.37%
$ 637,591 $ 14,633
Jul 2, 2023 $ 0.000717
-4.75%
$ 630,785 $ 14,265
Jul 1, 2023 $ 0.000737
+1.05%
$ 648,974 $ 14,424
Jun 30, 2023 $ 0.000744
-0.28%
$ 654,804 $ 15,028
Jun 29, 2023 $ 0.000765
+3.85%
$ 673,075 $ 14,420
Jun 28, 2023 $ 0.000766
+6.27%
$ 674,444 $ 14,320
Jun 27, 2023 $ 0.000736
-1.51%
$ 647,633 $ 14,503
Jun 26, 2023 $ 0.000744
-2.33%
$ 654,721 $ 14,476
Jun 25, 2023 $ 0.000723
-4.75%
$ 635,855 $ 14,009
Jun 24, 2023 $ 0.000751
-0.89%
$ 661,314 $ 13,962
Jun 23, 2023 $ 0.000748
-0.85%
$ 658,437 $ 14,280
Jun 22, 2023 $ 0.00072
-3.46%
$ 633,691 $ 14,305
Jun 21, 2023 $ 0.000735
+0.59%
$ 647,111 $ 13,305
Jun 20, 2023 $ 0.000753
-0.08%
$ 663,058 $ 14,215
Jun 19, 2023 $ 0.000715
-4.12%
$ 629,430 $ 13,872