PLSZEN Historical Data

PZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000746
+1.13%
$ 656,746 $ 14,313
Jun 17, 2023 $ 0.000761
+5.64%
$ 669,971 $ 14,410
Jun 16, 2023 $ 0.000721
-0.38%
$ 634,215 $ 14,472
Jun 15, 2023 $ 0.000753
-4.73%
$ 662,877 $ 14,138
Jun 14, 2023 $ 0.000791
+0.20%
$ 695,875 $ 12,501
Jun 13, 2023 $ 0.000789
+0.82%
$ 694,524 $ 12,796
Jun 12, 2023 $ 0.000783
+1.15%
$ 689,046 $ 29,415
Jun 11, 2023 $ 0.000774
-0.24%
$ 681,216 $ 27,685
Jun 10, 2023 $ 0.000776
+5.67%
$ 682,811 $ 46,707
Jun 9, 2023 $ 0.000736
-11.97%
$ 647,557 $ 26,052
Jun 8, 2023 $ 0.000819
-14.72%
$ 720,768 $ 29,111
Jun 7, 2023 $ 0.00096
-3.03%
$ 844,841 $ 18,927
Jun 6, 2023 $ 0.00099
-0.22%
$ 870,946 $ 18,451
Jun 5, 2023 $ 0.000992
+24.13%
$ 872,822 $ 19,694
Jun 4, 2023 $ 0.000799
+2.11%
$ 702,969 $ 3,250
Jun 3, 2023 $ 0.000782
-39.06%
$ 688,586 $ 9,727
Jun 2, 2023 $ 0.00128
-4.52%
$ 1.13 million $ 25,581
Jun 1, 2023 $ 0.00134
-18.27%
$ 1.18 million $ 28,479
May 31, 2023 $ 0.00164
-8.54%
$ 1.45 million $ 35,050
May 30, 2023 $ 0.0018
-0.03%
$ 1.58 million $ 34,488
May 29, 2023 $ 0.0018
+1.05%
$ 1.58 million $ 33,200
May 28, 2023 $ 0.00178
-1.83%
$ 1.56 million $ 34,061
May 27, 2023 $ 0.00181
+0.86%
$ 1.59 million $ 34,666
May 26, 2023 $ 0.0018
-0.63%
$ 1.58 million $ 34,777
May 25, 2023 $ 0.00181
+1.31%
$ 1.59 million $ 33,882
May 24, 2023 $ 0.00179
-1.36%
$ 1.57 million $ 34,768
May 23, 2023 $ 0.00181
+1.39%
$ 1.59 million $ 34,636
May 22, 2023 $ 0.00179
-0.22%
$ 1.57 million $ 34,545
May 21, 2023 $ 0.00179
-0.77%
$ 1.58 million $ 33,761
May 20, 2023 $ 0.0018
-0.03%
$ 1.59 million $ 34,403
May 19, 2023 $ 0.0018
+2.46%
$ 1.59 million $ 34,178
May 18, 2023 $ 0.00176
-0.86%
$ 1.55 million $ 34,144
May 17, 2023 $ 0.00177
-0.37%
$ 1.56 million $ 33,849
May 16, 2023 $ 0.00177
-0.35%
$ 1.56 million $ 34,456
May 15, 2023 $ 0.00171
-56.31%
$ 1.51 million $ 66,634
May 14, 2023 $ 0.00388
-0.06%
$ 3.41 million $ 73,733
May 13, 2023 $ 0.00392
+3.66%
$ 3.45 million $ 76,798
May 12, 2023 $ 0.00377
-1.00%
$ 3.31 million $ 74,527
May 11, 2023 $ 0.00378
+0.54%
$ 3.33 million $ 70,705
May 10, 2023 $ 0.00376
-0.07%
$ 3.31 million $ 71,365
May 9, 2023 $ 0.00376
-0.22%
$ 3.31 million $ 72,956
May 8, 2023 $ 0.00376
+3.34%
$ 3.31 million $ 71,859
May 7, 2023 $ 0.00364
-3.59%
$ 3.2 million $ 104,749
May 6, 2023 $ 0.00377
-0.10%
$ 3.32 million $ 108,733
May 5, 2023 $ 0.00377
-2.81%
$ 3.32 million $ 78,973
May 4, 2023 $ 0.00388
+0.65%
$ 3.42 million $ 36,235
May 3, 2023 $ 0.00386
-4.04%
$ 3.39 million $ 56,933
May 2, 2023 $ 0.00402
+0.05%
$ 3.53 million $ 52,236
May 1, 2023 $ 0.00402
-1.09%
$ 3.54 million $ 58,248
Apr 30, 2023 $ 0.00406
-0.15%
$ 3.57 million $ 39,035