PLSZEN Historical Data

PZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00044
-9.37%
$ 387,200 $ 253
Jun 22, 2024 $ 0.000324
+0.00%
$ -- $ 12,903
Jun 21, 2024 $ 0.000324
+0.00%
$ 285,461 $ 12,903
May 7, 2024 $ 0.0005
+0.00%
$ 440,000 $ 43
May 6, 2024 $ 0.0005
+0.00%
$ 440,000 $ 43
Mar 26, 2024 $ 0.0082
+0.00%
$ -- $ 10
Mar 25, 2024 $ 0.0082
+0.00%
$ 7.22 million $ 10
Dec 17, 2023 $ 0.000462
+0.00%
$ 406,780 $ 3,404
Dec 16, 2023 $ 0.000462
+0.00%
$ 406,780 $ 3,404
Dec 5, 2023 $ 0.0819
+0.00%
$ 72.06 million $ 208
Dec 4, 2023 $ 0.0819
+0.00%
$ 72.06 million $ 208
Nov 14, 2023 $ 0.000504
+0.00%
$ 443,602 $ 2,075
Nov 13, 2023 $ 0.000504
+0.00%
$ 443,602 $ 2,075
Nov 10, 2023 $ 0.000542
+0.00%
$ -- $ 5,311
Nov 9, 2023 $ 0.000542
+0.00%
$ 476,530 $ 5,311
Oct 29, 2023 $ 0.000545
+0.08%
$ -- $ 2,137
Oct 28, 2023 $ 0.000544
+0.13%
$ 479,157 $ 2,135
Oct 26, 2023 $ 0.000464
+0.04%
$ 408,340 $ 2,100
Oct 13, 2023 $ 0.000438
+0.04%
$ 385,351 $ 2,830
Oct 12, 2023 $ 0.000438
+0.22%
$ 385,292 $ 2,829
Sep 29, 2023 $ 0.000438
+0.05%
$ 385,416 $ 4,810
Sep 28, 2023 $ 0.000438
+3.25%
$ 385,224 $ 7,346
Sep 25, 2023 $ 0.000452
-0.66%
$ 397,617 $ 3,547
Sep 24, 2023 $ 0.000455
-7.33%
$ 400,281 $ 8,259
Aug 8, 2023 $ 0.000302
+0.28%
$ -- $ 6,061
Aug 7, 2023 $ 0.000297
-6.10%
$ 261,161 $ 5,856
Aug 6, 2023 $ 0.000328
+15.13%
$ 288,907 $ 6,033
Aug 5, 2023 $ 0.000279
-15.32%
$ 245,660 $ 5,809
Aug 4, 2023 $ 0.000332
+7.00%
$ 291,826 $ 5,561
Aug 3, 2023 $ 0.000305
+6.65%
$ 268,209 $ 5,880
Aug 2, 2023 $ 0.000281
+0.30%
$ 247,154 $ 6,155
Aug 1, 2023 $ 0.000294
-42.29%
$ 258,888 $ 5,730
Jul 31, 2023 $ 0.000549
-1.48%
$ 482,968 $ 10,863
Jul 30, 2023 $ 0.000547
-17.94%
$ 481,335 $ 11,898
Jul 29, 2023 $ 0.000657
-4.50%
$ 578,570 $ 12,816
Jul 28, 2023 $ 0.000671
+0.97%
$ 590,766 $ 13,078
Jul 27, 2023 $ 0.000647
-5.84%
$ 569,634 $ 12,981
Jul 26, 2023 $ 0.000674
-2.41%
$ 592,708 $ 13,061
Jul 25, 2023 $ 0.000684
+3.28%
$ 601,892 $ 13,021
Jul 24, 2023 $ 0.00065
-3.79%
$ 572,104 $ 13,044
Jul 23, 2023 $ 0.000691
+5.05%
$ 608,209 $ 12,573
Jul 22, 2023 $ 0.000672
+1.83%
$ 591,425 $ 12,828
Jul 21, 2023 $ 0.000648
-2.84%
$ 570,576 $ 12,784
Jul 20, 2023 $ 0.000697
+6.07%
$ 613,763 $ 13,267
Jul 19, 2023 $ 0.000698
+8.57%
$ 613,813 $ 13,015
Jul 18, 2023 $ 0.000757
+5.29%
$ 665,968 $ 14,509
Jul 17, 2023 $ 0.000704
-1.98%
$ 619,105 $ 13,869
Jul 16, 2023 $ 0.000719
-0.11%
$ 633,105 $ 13,388
Jul 15, 2023 $ 0.000725
-2.63%
$ 637,797 $ 14,118
Jul 14, 2023 $ 0.000744
+4.62%
$ 654,927 $ 13,748