PLSZEN Historical Data

PZEN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00179
-1.36%
$ 1.57 million $ 34,768
May 23, 2023 $ 0.00181
+1.39%
$ 1.59 million $ 34,636
May 22, 2023 $ 0.00179
-0.22%
$ 1.57 million $ 34,545
May 21, 2023 $ 0.00179
-0.77%
$ 1.58 million $ 33,761
May 20, 2023 $ 0.0018
-0.03%
$ 1.59 million $ 34,403
May 19, 2023 $ 0.0018
+2.46%
$ 1.59 million $ 34,178
May 18, 2023 $ 0.00176
-0.86%
$ 1.55 million $ 34,144
May 17, 2023 $ 0.00177
-0.37%
$ 1.56 million $ 33,849
May 16, 2023 $ 0.00177
-0.35%
$ 1.56 million $ 34,456
May 15, 2023 $ 0.00171
-56.31%
$ 1.51 million $ 66,634
May 14, 2023 $ 0.00388
-0.06%
$ 3.41 million $ 73,733
May 13, 2023 $ 0.00392
+3.66%
$ 3.45 million $ 76,798
May 12, 2023 $ 0.00377
-1.00%
$ 3.31 million $ 74,527
May 11, 2023 $ 0.00378
+0.54%
$ 3.33 million $ 70,705
May 10, 2023 $ 0.00376
-0.07%
$ 3.31 million $ 71,365
May 9, 2023 $ 0.00376
-0.22%
$ 3.31 million $ 72,956
May 8, 2023 $ 0.00376
+3.34%
$ 3.31 million $ 71,859
May 7, 2023 $ 0.00364
-3.59%
$ 3.2 million $ 104,749
May 6, 2023 $ 0.00377
-0.10%
$ 3.32 million $ 108,733
May 5, 2023 $ 0.00377
-2.81%
$ 3.32 million $ 78,973
May 4, 2023 $ 0.00388
+0.65%
$ 3.42 million $ 36,235
May 3, 2023 $ 0.00386
-4.04%
$ 3.39 million $ 56,933
May 2, 2023 $ 0.00402
+0.05%
$ 3.53 million $ 52,236
May 1, 2023 $ 0.00402
-1.09%
$ 3.54 million $ 58,248
Apr 30, 2023 $ 0.00406
-0.15%
$ 3.57 million $ 39,035
Apr 29, 2023 $ 0.00407
-3.83%
$ 3.58 million $ 42,885
Apr 28, 2023 $ 0.00423
+7.03%
$ 3.72 million $ 60,163
Apr 27, 2023 $ 0.00395
+0.98%
$ 3.48 million $ 67,823
Apr 26, 2023 $ 0.00391
-0.18%
$ 3.44 million $ 71,444
Apr 25, 2023 $ 0.00391
-3.49%
$ 3.44 million $ 71,751
Apr 24, 2023 $ 0.00405
-1.57%
$ 3.57 million $ 77,437
Apr 23, 2023 $ 0.00412
+0.87%
$ 3.63 million $ 69,150
Apr 22, 2023 $ 0.00409
+0.20%
$ 3.6 million $ 71,857
Apr 21, 2023 $ 0.00408
-1.17%
$ 3.59 million $ 117,706
Apr 20, 2023 $ 0.00412
-12.86%
$ 3.63 million $ 224,874
Apr 19, 2023 $ 0.00472
+1.61%
$ 4.16 million $ 215,274
Apr 18, 2023 $ 0.00465
-1.85%
$ 4.09 million $ 98,911
Apr 17, 2023 $ 0.00474
+0.32%
$ 4.17 million $ 155,998
Apr 16, 2023 $ 0.00472
+1.59%
$ 4.15 million $ 133,791
Apr 15, 2023 $ 0.00464
-0.31%
$ 4.09 million $ 74,067
Apr 14, 2023 $ 0.00466
+3.28%
$ 4.1 million $ 125,504
Apr 13, 2023 $ 0.00452
-0.94%
$ 3.98 million $ 81,078
Apr 12, 2023 $ 0.00457
+6.51%
$ 4.02 million $ 135,627
Apr 11, 2023 $ 0.00429
-2.65%
$ 3.77 million $ 95,168
Apr 10, 2023 $ 0.0044
-2.91%
$ 3.88 million $ 94,119
Apr 9, 2023 $ 0.00454
-2.61%
$ 3.99 million $ 95,310
Apr 8, 2023 $ 0.00464
+2.41%
$ 4.08 million $ 66,598
Apr 7, 2023 $ 0.00453
-3.79%
$ 3.99 million $ 77,847
Apr 6, 2023 $ 0.00471
+0.17%
$ 4.15 million $ 94,184
Apr 5, 2023 $ 0.00471
-1.55%
$ 4.14 million $ 122,028