Kripton Historical Data

LPK
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000479
+0.00%
$ 23,942 $ 428
Oct 9, 8 AM $ 0.0000486
-2.19%
$ 24,324 $ 434
Oct 9, 7 AM $ 0.0000507
+0.00%
$ 25,338 $ 403
Oct 9, 6 AM $ 0.0000487
-1.03%
$ 24,360 $ 404
Oct 9, 5 AM $ 0.0000491
+2.65%
$ 24,535 $ 386
Oct 9, 4 AM $ 0.000048
+0.00%
$ 23,995 $ 382
Oct 9, 3 AM $ 0.0000482
+0.39%
$ 24,079 $ 377
Oct 9, 2 AM $ 0.0000489
+0.00%
$ 24,454 $ 370
Oct 9, 1 AM $ 0.0000488
-1.32%
$ 24,388 $ 370
Oct 8, 11 PM $ 0.0000491
+0.00%
$ 24,559 $ 363
Oct 8, 10 PM $ 0.0000493
-0.07%
$ 24,671 $ 361
Oct 8, 6 PM $ 0.0000496
+0.00%
$ -- $ 354
Oct 8, 2 PM $ 0.0000494
+0.00%
$ -- $ 349
Oct 8, 9 AM $ 0.0000499
+0.00%
$ -- $ 339
Oct 8, 7 AM $ 0.0000501
-0.12%
$ -- $ 332
Oct 8, 3 AM $ 0.0000493
+0.00%
$ -- $ 311
Oct 8, 2 AM $ 0.0000489
+0.00%
$ -- $ 313
Oct 8, 12 AM $ 0.0000497
-0.41%
$ -- $ 307
Oct 7, 10 PM $ 0.0000509
+0.00%
$ -- $ 301
Oct 7, 9 PM $ 0.0000504
+0.00%
$ -- $ 297
Oct 7, 8 PM $ 0.0000504
+1.78%
$ -- $ 292
Oct 7, 4 PM $ 0.0000489
+0.00%
$ -- $ 275
Oct 7, 3 PM $ 0.00005
+0.00%
$ -- $ 271
Oct 7, 2 PM $ 0.0000498
-0.63%
$ -- $ 266
Oct 7, 1 PM $ 0.00005
+0.00%
$ -- $ 248
Oct 7, 12 PM $ 0.0000502
+0.00%
$ -- $ 237
Oct 7, 11 AM $ 0.0000493
+0.00%
$ -- $ 222
Oct 7, 8 AM $ 0.0000476
+0.00%
$ -- $ 215
Oct 7, 6 AM $ 0.0000477
-0.78%
$ -- $ 208
Oct 7, 5 AM $ 0.0000479
+1.72%
$ -- $ 200
Oct 7, 3 AM $ 0.000046
+0.19%
$ -- $ 178
Oct 7, 2 AM $ 0.0000458
+0.00%
$ -- $ 175
Oct 7, 12 AM $ 0.0000465
+0.00%
$ -- $ 170
Oct 6, 8 PM $ 0.0000459
-0.24%
$ -- $ 167
Download